United States dollar ukrainian hryvnia history for December 2023. The highest quote for this month is 37.938 (29/12/2023) and the lowest 37.754 (29/12/2023). The difference between high and low is 0.49.
USD UAH average rate for December 2023 is 36.856, the change between 01/12/2023 and 31/12/2023 is -5.29 %.
01 December 2023 | 1 USD = 36.08 UAH |
02 December 2023 | 1 USD = 36.57 UAH |
03 December 2023 | 1 USD = 36.57 UAH |
04 December 2023 | 1 USD = 36.22 UAH |
05 December 2023 | 1 USD = 36.31 UAH |
06 December 2023 | 1 USD = 36.41 UAH |
07 December 2023 | 1 USD = 36.46 UAH |
08 December 2023 | 1 USD = 36.43 UAH |
10 December 2023 | 1 USD = 36.57 UAH |
11 December 2023 | 1 USD = 36.52 UAH |
12 December 2023 | 1 USD = 36.64 UAH |
13 December 2023 | 1 USD = 36.73 UAH |
14 December 2023 | 1 USD = 36.76 UAH |
15 December 2023 | 1 USD = 36.73 UAH |
16 December 2023 | 1 USD = 36.57 UAH |
17 December 2023 | 1 USD = 36.57 UAH |
18 December 2023 | 1 USD = 36.97 UAH |
19 December 2023 | 1 USD = 36.93 UAH |
20 December 2023 | 1 USD = 37.05 UAH |
21 December 2023 | 1 USD = 37.35 UAH |
22 December 2023 | 1 USD = 37.33 UAH |
23 December 2023 | 1 USD = 37.32 UAH |
24 December 2023 | 1 USD = 37.60 UAH |
25 December 2023 | 1 USD = 37.26 UAH |
26 December 2023 | 1 USD = 37.26 UAH |
27 December 2023 | 1 USD = 37.28 UAH |
28 December 2023 | 1 USD = 37.52 UAH |
29 December 2023 | 1 USD = 37.99 UAH |