United States dollar thai baht history for February 2024. The highest quote for this month is 36.2 (14/02/2024) and the lowest 36.039 (14/02/2024). The difference between high and low is 0.44.
USD THB average rate for February 2024 is 35.83936, the change between 01/02/2024 and 29/02/2024 is -1.14 %.
01 February 2024 | 1 USD = 35.55 THB |
02 February 2024 | 1 USD = 35.30 THB |
03 February 2024 | 1 USD = 35.55 THB |
04 February 2024 | 1 USD = 35.53 THB |
05 February 2024 | 1 USD = 35.58 THB |
06 February 2024 | 1 USD = 35.76 THB |
07 February 2024 | 1 USD = 35.55 THB |
08 February 2024 | 1 USD = 35.48 THB |
09 February 2024 | 1 USD = 35.83 THB |
11 February 2024 | 1 USD = 35.90 THB |
12 February 2024 | 1 USD = 35.87 THB |
13 February 2024 | 1 USD = 35.87 THB |
14 February 2024 | 1 USD = 36.06 THB |
15 February 2024 | 1 USD = 36.06 THB |
16 February 2024 | 1 USD = 36.04 THB |
17 February 2024 | 1 USD = 35.98 THB |
18 February 2024 | 1 USD = 36.15 THB |
19 February 2024 | 1 USD = 35.95 THB |
20 February 2024 | 1 USD = 36.12 THB |
21 February 2024 | 1 USD = 35.98 THB |
22 February 2024 | 1 USD = 35.84 THB |
23 February 2024 | 1 USD = 35.93 THB |
24 February 2024 | 1 USD = 35.90 THB |
25 February 2024 | 1 USD = 36.04 THB |
26 February 2024 | 1 USD = 35.94 THB |
27 February 2024 | 1 USD = 35.93 THB |
28 February 2024 | 1 USD = 35.88 THB |
29 February 2024 | 1 USD = 35.95 THB |