currencies.zone

History THB / USD

The THB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.030618
Inverse rate32.660000
Average0.030968
Change-0.92%
Observations273
Download CSV
DateOpenCloseHighLow
Sunday, August 23, 20260.0306180.0306180.0306180.030618
Friday, August 21, 20260.0304600.0306090.0306840.030441
Thursday, August 20, 20260.0304690.0304870.0306560.030434
Wednesday, August 19, 20260.0304410.0304320.0304880.030373
Tuesday, August 18, 20260.0302120.0302110.0304630.030157
Monday, August 17, 20260.0303000.0303030.0303120.030211
Sunday, August 16, 20260.0301930.0301840.0303770.030192
Saturday, August 15, 20260.0302210.0302210.0302210.030221
Friday, August 14, 20260.0301750.0302210.0302570.030066
Thursday, August 13, 20260.0301570.0301480.0302330.030093
Wednesday, August 12, 20260.0302300.0302300.0302660.030139
Tuesday, August 11, 20260.0301930.0301930.0303220.030151
Monday, August 10, 20260.0303120.0303210.0303400.030145
Sunday, August 9, 20260.0302760.0303210.0303580.030245
Friday, August 7, 20260.0302210.0302850.0304510.030148
Thursday, August 6, 20260.0302020.0302110.0304210.030166
Wednesday, August 5, 20260.0302390.0302570.0302800.030192
Tuesday, August 4, 20260.0300840.0300930.0302480.030057
Monday, August 3, 20260.0299310.0299400.0300910.029902
Sunday, August 2, 20260.0299940.0299940.0300480.029911
Saturday, August 1, 20260.0299490.0299490.0299490.029949
Friday, July 31, 20260.0299670.0299490.0299940.029842
Thursday, July 30, 20260.0299670.0299670.0300350.029834
Wednesday, July 29, 20260.0298780.0298860.0299930.029688
Tuesday, July 28, 20260.0297970.0298060.0298950.029781
Monday, July 27, 20260.0297350.0297270.0299030.029685
Sunday, July 26, 20260.0297440.0297530.0298510.029716
Friday, July 24, 20260.0295860.0296820.0297620.029560
Thursday, July 23, 20260.0295600.0295600.0297350.029560
Wednesday, July 22, 20260.0296120.0296120.0296470.029533
Tuesday, July 21, 20260.0296650.0296560.0296740.029568
Monday, July 20, 20260.0297440.0297350.0297800.029672
Sunday, July 19, 20260.0297090.0297180.0297730.029691
Friday, July 17, 20260.0297970.0297890.0298420.029700
Thursday, July 16, 20260.0298120.0298240.0298310.029709
Wednesday, July 15, 20260.0298230.0298220.0298420.029733
Tuesday, July 14, 20260.0298900.0298950.0299040.029727
Monday, July 13, 20260.0299060.0298420.0300040.029815
Sunday, July 12, 20260.0299850.0300030.0300210.029895
Thursday, July 9, 20260.0300510.0299760.0300820.029937
Wednesday, July 8, 20260.0299280.0298780.0299810.029829
Tuesday, July 7, 20260.0299790.0299760.0299940.029824
Monday, July 6, 20260.0300390.0300600.0301020.029982
Sunday, July 5, 20260.0300840.0300840.0301750.029985
Thursday, July 2, 20260.0301300.0301300.0302300.030070
Wednesday, July 1, 20260.0300390.0300120.0301980.029983
Tuesday, June 30, 20260.0300870.0300660.0300910.029924
Monday, June 29, 20260.0301140.0300750.0301660.029991
Sunday, June 28, 20260.0299400.0299400.0301020.029922
Thursday, June 25, 20260.0299670.0300370.0302440.029878
Wednesday, June 24, 20260.0299650.0299650.0300440.029893
Tuesday, June 23, 20260.0301420.0300570.0301420.029875
Monday, June 22, 20260.0303620.0303610.0303670.030068
Sunday, June 21, 20260.0303950.0303770.0304300.030340
Thursday, June 18, 20260.0305220.0305150.0305340.030358
Wednesday, June 17, 20260.0306280.0306190.0306750.030488
Tuesday, June 16, 20260.0307410.0307600.0307830.030656
Monday, June 15, 20260.0307220.0307410.0308070.030661
Sunday, June 14, 20260.0306560.0306470.0307790.030647
Friday, June 12, 20260.0304880.0306000.0306750.030423
Thursday, June 11, 20260.0305640.0305760.0306560.030458
Wednesday, June 10, 20260.0303870.0303770.0304380.030302
Tuesday, June 9, 20260.0304030.0303670.0304740.030328
Monday, June 8, 20260.0304230.0304520.0305060.030384
Sunday, June 7, 20260.0304410.0304410.0305440.030386
Thursday, June 4, 20260.0306000.0306530.0308170.030479
Wednesday, June 3, 20260.0306320.0306320.0307080.030560
Tuesday, June 2, 20260.0306000.0305900.0306520.030505
Monday, June 1, 20260.0307150.0307150.0307690.030630
Sunday, May 31, 20260.0306940.0306940.0307640.030585
Thursday, May 28, 20260.0307220.0307310.0308390.030662
Wednesday, May 27, 20260.0306280.0306280.0307340.030546
Tuesday, May 26, 20260.0306560.0306480.0307410.030635
Monday, May 25, 20260.0307720.0307690.0307790.030609
Sunday, May 24, 20260.0307310.0307410.0308710.030562
Thursday, May 21, 20260.0307150.0307030.0307150.030589
Wednesday, May 20, 20260.0307550.0307470.0307590.030562
Tuesday, May 19, 20260.0306170.0306200.0308230.030520
Monday, May 18, 20260.0307950.0307900.0307950.030533
Sunday, May 17, 20260.0306000.0306000.0307980.030508
Thursday, May 14, 20260.0308170.0308580.0308520.030595
Wednesday, May 13, 20260.0309870.0309880.0309870.030891
Tuesday, May 12, 20260.0309540.0309020.0309650.030863
Monday, May 11, 20260.0309980.0309890.0309980.030798
Sunday, May 10, 20260.0309790.0309890.0310300.030792
Thursday, May 7, 20260.0309890.0310080.0311050.030950
Wednesday, May 6, 20260.0310170.0310270.0312040.030918
Tuesday, May 5, 20260.0308450.0308360.0312270.030750
Monday, May 4, 20260.0305530.0305530.0307690.030488
Sunday, May 3, 20260.0307690.0307880.0308640.030529

About these data

The THB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency