United States dollar swedish krona history for November 2023. The highest quote for this month is 11.236 (01/11/2023) and the lowest 11.153 (01/11/2023). The difference between high and low is 0.74.
USD SEK average rate for November 2023 is 10.65853, the change between 01/11/2023 and 30/11/2023 is +7.33 %.
01 November 2023 | 1 USD = 11.17 SEK |
06 November 2023 | 1 USD = 10.88 SEK |
07 November 2023 | 1 USD = 10.92 SEK |
08 November 2023 | 1 USD = 10.92 SEK |
09 November 2023 | 1 USD = 10.89 SEK |
10 November 2023 | 1 USD = 10.92 SEK |
13 November 2023 | 1 USD = 10.88 SEK |
14 November 2023 | 1 USD = 10.83 SEK |
15 November 2023 | 1 USD = 10.59 SEK |
16 November 2023 | 1 USD = 10.54 SEK |
17 November 2023 | 1 USD = 10.58 SEK |
20 November 2023 | 1 USD = 10.53 SEK |
21 November 2023 | 1 USD = 10.44 SEK |
22 November 2023 | 1 USD = 10.44 SEK |
23 November 2023 | 1 USD = 10.48 SEK |
27 November 2023 | 1 USD = 10.45 SEK |
28 November 2023 | 1 USD = 10.42 SEK |
29 November 2023 | 1 USD = 10.31 SEK |
30 November 2023 | 1 USD = 10.35 SEK |