United States dollar pakistani rupee history for January 2024. The highest quote for this month is 281.61 (06/01/2024) and the lowest 281.61 (06/01/2024). The difference between high and low is 0.
USD PKR average rate for January 2024 is 279.43143, the change between 01/01/2024 and 31/01/2024 is -0.62 %.
| 01 January 2024 | 1 USD = 277.3 PKR |
| 02 January 2024 | 1 USD = 277.5 PKR |
| 03 January 2024 | 1 USD = 281.5 PKR |
| 04 January 2024 | 1 USD = 281.5 PKR |
| 05 January 2024 | 1 USD = 281.3 PKR |
| 06 January 2024 | 1 USD = 281.6 PKR |
| 07 January 2024 | 1 USD = 281.5 PKR |
| 08 January 2024 | 1 USD = 275.8 PKR |
| 09 January 2024 | 1 USD = 280.9 PKR |
| 10 January 2024 | 1 USD = 279.8 PKR |
| 11 January 2024 | 1 USD = 281.0 PKR |
| 12 January 2024 | 1 USD = 279.7 PKR |
| 13 January 2024 | 1 USD = 281.2 PKR |
| 14 January 2024 | 1 USD = 280.3 PKR |
| 15 January 2024 | 1 USD = 275.4 PKR |
| 16 January 2024 | 1 USD = 278.5 PKR |
| 17 January 2024 | 1 USD = 279.2 PKR |
| 18 January 2024 | 1 USD = 279.3 PKR |
| 19 January 2024 | 1 USD = 279.3 PKR |
| 22 January 2024 | 1 USD = 278.2 PKR |
| 23 January 2024 | 1 USD = 279.3 PKR |
| 24 January 2024 | 1 USD = 279.5 PKR |
| 25 January 2024 | 1 USD = 279.5 PKR |
| 26 January 2024 | 1 USD = 279.3 PKR |
| 28 January 2024 | 1 USD = 279.6 PKR |
| 29 January 2024 | 1 USD = 278.3 PKR |
| 30 January 2024 | 1 USD = 279.1 PKR |
| 31 January 2024 | 1 USD = 279.0 PKR |