United States dollar pakistani rupee history for December 2023. The highest quote for this month is 284.78 (02/12/2023) and the lowest 284.78 (02/12/2023). The difference between high and low is 0.
USD PKR average rate for December 2023 is 282.44, the change between 01/12/2023 and 31/12/2023 is +0.72 %.
01 December 2023 | 1 USD = 283.6 PKR |
02 December 2023 | 1 USD = 284.8 PKR |
03 December 2023 | 1 USD = 284.8 PKR |
04 December 2023 | 1 USD = 280.4 PKR |
05 December 2023 | 1 USD = 284.3 PKR |
06 December 2023 | 1 USD = 284.3 PKR |
07 December 2023 | 1 USD = 283.2 PKR |
08 December 2023 | 1 USD = 283.7 PKR |
09 December 2023 | 1 USD = 284.2 PKR |
10 December 2023 | 1 USD = 283.7 PKR |
11 December 2023 | 1 USD = 282.7 PKR |
12 December 2023 | 1 USD = 283.5 PKR |
13 December 2023 | 1 USD = 282.2 PKR |
14 December 2023 | 1 USD = 283.3 PKR |
15 December 2023 | 1 USD = 283.0 PKR |
16 December 2023 | 1 USD = 283.1 PKR |
17 December 2023 | 1 USD = 283.1 PKR |
18 December 2023 | 1 USD = 279.9 PKR |
19 December 2023 | 1 USD = 278.3 PKR |
20 December 2023 | 1 USD = 283.0 PKR |
21 December 2023 | 1 USD = 282.7 PKR |
22 December 2023 | 1 USD = 282.6 PKR |
23 December 2023 | 1 USD = 282.8 PKR |
24 December 2023 | 1 USD = 282.5 PKR |
25 December 2023 | 1 USD = 277.9 PKR |
26 December 2023 | 1 USD = 277.9 PKR |
27 December 2023 | 1 USD = 282.0 PKR |
28 December 2023 | 1 USD = 282.0 PKR |
29 December 2023 | 1 USD = 281.5 PKR |