United States dollar new zealand dollar history for October 2023. The highest quote for this month is 1.7318 (26/10/2023) and the lowest 1.7192 (28/10/2023). The difference between high and low is 0.73.
USD NZD average rate for October 2023 is 1.69671, the change between 01/10/2023 and 31/10/2023 is -2.71 %.
01 October 2023 | 1 USD = 1.667 NZD |
03 October 2023 | 1 USD = 1.683 NZD |
04 October 2023 | 1 USD = 1.691 NZD |
06 October 2023 | 1 USD = 1.676 NZD |
07 October 2023 | 1 USD = 1.669 NZD |
08 October 2023 | 1 USD = 1.669 NZD |
09 October 2023 | 1 USD = 1.674 NZD |
10 October 2023 | 1 USD = 1.658 NZD |
11 October 2023 | 1 USD = 1.655 NZD |
13 October 2023 | 1 USD = 1.689 NZD |
16 October 2023 | 1 USD = 1.693 NZD |
17 October 2023 | 1 USD = 1.695 NZD |
18 October 2023 | 1 USD = 1.696 NZD |
19 October 2023 | 1 USD = 1.708 NZD |
20 October 2023 | 1 USD = 1.712 NZD |
21 October 2023 | 1 USD = 1.715 NZD |
22 October 2023 | 1 USD = 1.715 NZD |
23 October 2023 | 1 USD = 1.716 NZD |
24 October 2023 | 1 USD = 1.709 NZD |
25 October 2023 | 1 USD = 1.710 NZD |
26 October 2023 | 1 USD = 1.727 NZD |
27 October 2023 | 1 USD = 1.716 NZD |
28 October 2023 | 1 USD = 1.719 NZD |
29 October 2023 | 1 USD = 1.719 NZD |
30 October 2023 | 1 USD = 1.722 NZD |
31 October 2023 | 1 USD = 1.712 NZD |