United States dollar new zealand dollar history for December 2023. The highest quote for this month is 1.6434 (13/12/2023) and the lowest 1.6331 (09/12/2023). The difference between high and low is 0.63.
USD NZD average rate for December 2023 is 1.60673, the change between 01/12/2023 and 31/12/2023 is +2.68 %.
01 December 2023 | 1 USD = 1.624 NZD |
02 December 2023 | 1 USD = 1.610 NZD |
03 December 2023 | 1 USD = 1.614 NZD |
04 December 2023 | 1 USD = 1.609 NZD |
05 December 2023 | 1 USD = 1.622 NZD |
06 December 2023 | 1 USD = 1.630 NZD |
07 December 2023 | 1 USD = 1.629 NZD |
08 December 2023 | 1 USD = 1.623 NZD |
09 December 2023 | 1 USD = 1.633 NZD |
10 December 2023 | 1 USD = 1.633 NZD |
11 December 2023 | 1 USD = 1.633 NZD |
12 December 2023 | 1 USD = 1.633 NZD |
13 December 2023 | 1 USD = 1.629 NZD |
14 December 2023 | 1 USD = 1.615 NZD |
15 December 2023 | 1 USD = 1.610 NZD |
16 December 2023 | 1 USD = 1.610 NZD |
17 December 2023 | 1 USD = 1.610 NZD |
18 December 2023 | 1 USD = 1.610 NZD |
19 December 2023 | 1 USD = 1.609 NZD |
20 December 2023 | 1 USD = 1.595 NZD |
21 December 2023 | 1 USD = 1.599 NZD |
22 December 2023 | 1 USD = 1.589 NZD |
23 December 2023 | 1 USD = 1.589 NZD |
24 December 2023 | 1 USD = 1.588 NZD |
25 December 2023 | 1 USD = 1.583 NZD |
26 December 2023 | 1 USD = 1.586 NZD |
27 December 2023 | 1 USD = 1.580 NZD |
28 December 2023 | 1 USD = 1.575 NZD |
29 December 2023 | 1 USD = 1.579 NZD |
30 December 2023 | 1 USD = 1.581 NZD |
31 December 2023 | 1 USD = 1.581 NZD |