United States dollar moroccan dirham history for October 2023. The highest quote for this month is 10.327 (04/10/2023) and the lowest 10.324 (21/10/2023). The difference between high and low is 0.03.
USD MAD average rate for October 2023 is 10.19, the change between 01/10/2023 and 31/10/2023 is +0.03 %.
01 October 2023 | 1 USD = 10.28 MAD |
03 October 2023 | 1 USD = 10.32 MAD |
04 October 2023 | 1 USD = 10.33 MAD |
06 October 2023 | 1 USD = 10.00 MAD |
07 October 2023 | 1 USD = 10.27 MAD |
09 October 2023 | 1 USD = 9.87 MAD |
10 October 2023 | 1 USD = 10.05 MAD |
11 October 2023 | 1 USD = 10.26 MAD |
13 October 2023 | 1 USD = 10.25 MAD |
16 October 2023 | 1 USD = 9.89 MAD |
17 October 2023 | 1 USD = 10.25 MAD |
18 October 2023 | 1 USD = 10.24 MAD |
19 October 2023 | 1 USD = 9.95 MAD |
20 October 2023 | 1 USD = 10.30 MAD |
21 October 2023 | 1 USD = 10.32 MAD |
22 October 2023 | 1 USD = 10.32 MAD |
23 October 2023 | 1 USD = 9.95 MAD |
24 October 2023 | 1 USD = 10.32 MAD |
25 October 2023 | 1 USD = 10.30 MAD |
26 October 2023 | 1 USD = 10.26 MAD |
27 October 2023 | 1 USD = 10.26 MAD |
28 October 2023 | 1 USD = 10.28 MAD |
29 October 2023 | 1 USD = 10.27 MAD |
30 October 2023 | 1 USD = 9.95 MAD |
31 October 2023 | 1 USD = 10.28 MAD |