United States dollar moroccan dirham history for November 2023. The highest quote for this month is 10.231 (10/11/2023) and the lowest 10.188 (12/11/2023). The difference between high and low is 0.42.
USD MAD average rate for November 2023 is 10.08491, the change between 01/11/2023 and 30/11/2023 is +2.34 %.
01 November 2023 | 1 USD = 10.28 MAD |
06 November 2023 | 1 USD = 9.88 MAD |
07 November 2023 | 1 USD = 10.21 MAD |
08 November 2023 | 1 USD = 10.23 MAD |
09 November 2023 | 1 USD = 10.19 MAD |
10 November 2023 | 1 USD = 10.23 MAD |
12 November 2023 | 1 USD = 10.21 MAD |
13 November 2023 | 1 USD = 9.89 MAD |
14 November 2023 | 1 USD = 10.22 MAD |
15 November 2023 | 1 USD = 10.14 MAD |
16 November 2023 | 1 USD = 10.15 MAD |
17 November 2023 | 1 USD = 10.15 MAD |
18 November 2023 | 1 USD = 10.16 MAD |
19 November 2023 | 1 USD = 10.15 MAD |
20 November 2023 | 1 USD = 9.78 MAD |
21 November 2023 | 1 USD = 10.13 MAD |
22 November 2023 | 1 USD = 10.13 MAD |
23 November 2023 | 1 USD = 9.82 MAD |
26 November 2023 | 1 USD = 10.09 MAD |
27 November 2023 | 1 USD = 9.78 MAD |
28 November 2023 | 1 USD = 10.08 MAD |
29 November 2023 | 1 USD = 10.04 MAD |
30 November 2023 | 1 USD = 10.04 MAD |