United States dollar moldovan leu history for October 2023. The highest quote for this month is 18.13 (01/10/2023) and the lowest 18.13 (01/10/2023). The difference between high and low is 0.
USD MDL average rate for October 2023 is 17.93376, the change between 01/10/2023 and 31/10/2023 is +0.97 %.
01 October 2023 | 1 USD = 18.13 MDL |
03 October 2023 | 1 USD = 17.97 MDL |
04 October 2023 | 1 USD = 17.95 MDL |
06 October 2023 | 1 USD = 17.90 MDL |
07 October 2023 | 1 USD = 18.11 MDL |
09 October 2023 | 1 USD = 17.87 MDL |
10 October 2023 | 1 USD = 17.95 MDL |
11 October 2023 | 1 USD = 17.93 MDL |
13 October 2023 | 1 USD = 17.82 MDL |
16 October 2023 | 1 USD = 17.80 MDL |
17 October 2023 | 1 USD = 17.81 MDL |
18 October 2023 | 1 USD = 17.85 MDL |
19 October 2023 | 1 USD = 17.93 MDL |
20 October 2023 | 1 USD = 17.94 MDL |
21 October 2023 | 1 USD = 18.11 MDL |
22 October 2023 | 1 USD = 18.11 MDL |
23 October 2023 | 1 USD = 17.92 MDL |
24 October 2023 | 1 USD = 17.94 MDL |
25 October 2023 | 1 USD = 17.90 MDL |
26 October 2023 | 1 USD = 17.83 MDL |
27 October 2023 | 1 USD = 17.82 MDL |
28 October 2023 | 1 USD = 18.00 MDL |
29 October 2023 | 1 USD = 18.00 MDL |
30 October 2023 | 1 USD = 17.83 MDL |
31 October 2023 | 1 USD = 17.95 MDL |