United States dollar moldovan leu history for December 2023. The highest quote for this month is 17.663 (13/12/2023) and the lowest 17.657 (13/12/2023). The difference between high and low is 0.03.
USD MDL average rate for December 2023 is 17.45175, the change between 01/12/2023 and 31/12/2023 is +1.62 %.
01 December 2023 | 1 USD = 17.48 MDL |
02 December 2023 | 1 USD = 17.58 MDL |
03 December 2023 | 1 USD = 17.58 MDL |
04 December 2023 | 1 USD = 17.49 MDL |
05 December 2023 | 1 USD = 17.47 MDL |
06 December 2023 | 1 USD = 17.42 MDL |
07 December 2023 | 1 USD = 17.47 MDL |
08 December 2023 | 1 USD = 17.49 MDL |
10 December 2023 | 1 USD = 17.61 MDL |
11 December 2023 | 1 USD = 17.54 MDL |
12 December 2023 | 1 USD = 17.62 MDL |
13 December 2023 | 1 USD = 17.65 MDL |
14 December 2023 | 1 USD = 17.66 MDL |
15 December 2023 | 1 USD = 17.55 MDL |
16 December 2023 | 1 USD = 17.58 MDL |
17 December 2023 | 1 USD = 17.58 MDL |
18 December 2023 | 1 USD = 17.57 MDL |
19 December 2023 | 1 USD = 17.37 MDL |
20 December 2023 | 1 USD = 17.26 MDL |
21 December 2023 | 1 USD = 17.18 MDL |
22 December 2023 | 1 USD = 17.17 MDL |
23 December 2023 | 1 USD = 17.48 MDL |
24 December 2023 | 1 USD = 17.48 MDL |
25 December 2023 | 1 USD = 17.35 MDL |
26 December 2023 | 1 USD = 17.35 MDL |
27 December 2023 | 1 USD = 17.36 MDL |
28 December 2023 | 1 USD = 17.15 MDL |
29 December 2023 | 1 USD = 17.19 MDL |