Historic United States dollar Malaysian ringgit

United States dollar malaysian ringgit history since 01/12/2003 until today (16 years). Search for USD to MYR exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank Negara Malaysia. The USD MYR historical data can be seen on the United States dollar malaysian ringgit historical chart.

17 October 20191 USD = 4.18600 MYR
16 October 20191 USD = 4.18900 MYR
15 October 20191 USD = 4.18550 MYR
14 October 20191 USD = 4.18000 MYR
13 October 20191 USD = 4.18000 MYR
11 October 20191 USD = 4.18650 MYR
10 October 20191 USD = 4.19500 MYR
09 October 20191 USD = 4.19100 MYR
08 October 20191 USD = 4.19000 MYR
07 October 20191 USD = 4.18200 MYR
06 October 20191 USD = 4.18400 MYR
05 October 20191 USD = 4.18400 MYR
04 October 20191 USD = 4.18450 MYR
03 October 20191 USD = 4.18500 MYR
02 October 20191 USD = 4.19000 MYR
01 October 20191 USD = 4.18460 MYR
30 September 20191 USD = 4.19050 MYR
29 September 20191 USD = 4.18600 MYR
27 September 20191 USD = 4.18500 MYR
26 September 20191 USD = 4.18900 MYR
25 September 20191 USD = 4.17310 MYR
24 September 20191 USD = 4.17510 MYR
23 September 20191 USD = 4.17250 MYR
22 September 20191 USD = 4.16800 MYR
20 September 20191 USD = 4.18730 MYR
19 September 20191 USD = 4.18250 MYR
18 September 20191 USD = 4.18500 MYR
17 September 20191 USD = 4.16150 MYR
16 September 20191 USD = 4.16600 MYR
15 September 20191 USD = 4.16300 MYR
13 September 20191 USD = 4.16510 MYR
12 September 20191 USD = 4.17600 MYR
11 September 20191 USD = 4.16400 MYR
10 September 20191 USD = 4.16280 MYR
09 September 20191 USD = 4.17800 MYR
08 September 20191 USD = 4.17800 MYR
07 September 20191 USD = 4.17800 MYR
06 September 20191 USD = 4.18910 MYR
05 September 20191 USD = 4.19050 MYR
04 September 20191 USD = 4.20670 MYR
03 September 20191 USD = 4.21910 MYR
02 September 20191 USD = 4.20300 MYR
30 August 20191 USD = 4.21550 MYR
29 August 20191 USD = 4.21200 MYR
28 August 20191 USD = 4.20000 MYR
27 August 20191 USD = 4.19840 MYR
26 August 20191 USD = 4.19000 MYR
25 August 20191 USD = 4.19000 MYR
23 August 20191 USD = 4.18560 MYR
22 August 20191 USD = 4.17250 MYR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations