Historic United States dollar Malaysian ringgit

United States dollar malaysian ringgit history since 01/12/2003 until today (17 years). Search for USD to MYR exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank Negara Malaysia. The USD MYR historical data can be seen on the United States dollar malaysian ringgit historical chart.

27 May 20201 USD = 4.34800 MYR
26 May 20201 USD = 4.36100 MYR
25 May 20201 USD = 4.36100 MYR
24 May 20201 USD = 4.36100 MYR
22 May 20201 USD = 4.34400 MYR
21 May 20201 USD = 4.34600 MYR
20 May 20201 USD = 4.34610 MYR
19 May 20201 USD = 4.35260 MYR
18 May 20201 USD = 4.34920 MYR
17 May 20201 USD = 4.34900 MYR
15 May 20201 USD = 4.33800 MYR
14 May 20201 USD = 4.32800 MYR
13 May 20201 USD = 4.32600 MYR
12 May 20201 USD = 4.33150 MYR
11 May 20201 USD = 4.33150 MYR
10 May 20201 USD = 4.33100 MYR
09 May 20201 USD = 4.33100 MYR
08 May 20201 USD = 4.32200 MYR
07 May 20201 USD = 4.32200 MYR
06 May 20201 USD = 4.30000 MYR
05 May 20201 USD = 4.31500 MYR
04 May 20201 USD = 4.29560 MYR
03 May 20201 USD = 4.30300 MYR
01 May 20201 USD = 4.29300 MYR
30 April 20201 USD = 4.34150 MYR
29 April 20201 USD = 4.35900 MYR
28 April 20201 USD = 4.35550 MYR
27 April 20201 USD = 4.35700 MYR
26 April 20201 USD = 4.35700 MYR
24 April 20201 USD = 4.35780 MYR
23 April 20201 USD = 4.36720 MYR
22 April 20201 USD = 4.39300 MYR
21 April 20201 USD = 4.37200 MYR
20 April 20201 USD = 4.36750 MYR
19 April 20201 USD = 4.36500 MYR
17 April 20201 USD = 4.37200 MYR
16 April 20201 USD = 4.34050 MYR
15 April 20201 USD = 4.33000 MYR
14 April 20201 USD = 4.32610 MYR
13 April 20201 USD = 4.30550 MYR
12 April 20201 USD = 4.30500 MYR
10 April 20201 USD = 4.31750 MYR
09 April 20201 USD = 4.34250 MYR
08 April 20201 USD = 4.33500 MYR
07 April 20201 USD = 4.36100 MYR
06 April 20201 USD = 4.35600 MYR
05 April 20201 USD = 4.35600 MYR
03 April 20201 USD = 4.35550 MYR
02 April 20201 USD = 4.35510 MYR
01 April 20201 USD = 4.31000 MYR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations