Historic Malaysian ringgit United States dollar

Malaysian ringgit united states dollar history since 01/12/2003 until today (16 years). Search for MYR to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank Negara Malaysia and the currency supplied by Federal Reserve Bank. The MYR USD historical data can be seen on the Malaysian ringgit united states dollar historical chart.

17 October 20191 MYR = 0.238900 USD
16 October 20191 MYR = 0.238700 USD
15 October 20191 MYR = 0.238900 USD
14 October 20191 MYR = 0.239200 USD
13 October 20191 MYR = 0.239200 USD
11 October 20191 MYR = 0.238900 USD
10 October 20191 MYR = 0.238400 USD
09 October 20191 MYR = 0.238600 USD
08 October 20191 MYR = 0.238700 USD
07 October 20191 MYR = 0.239100 USD
06 October 20191 MYR = 0.239000 USD
05 October 20191 MYR = 0.239000 USD
04 October 20191 MYR = 0.239000 USD
03 October 20191 MYR = 0.238900 USD
02 October 20191 MYR = 0.238700 USD
01 October 20191 MYR = 0.239000 USD
30 September 20191 MYR = 0.238600 USD
29 September 20191 MYR = 0.238900 USD
27 September 20191 MYR = 0.238900 USD
26 September 20191 MYR = 0.238700 USD
25 September 20191 MYR = 0.239600 USD
24 September 20191 MYR = 0.239500 USD
23 September 20191 MYR = 0.239700 USD
22 September 20191 MYR = 0.239900 USD
20 September 20191 MYR = 0.238800 USD
19 September 20191 MYR = 0.239100 USD
18 September 20191 MYR = 0.238900 USD
17 September 20191 MYR = 0.240300 USD
16 September 20191 MYR = 0.240000 USD
15 September 20191 MYR = 0.240200 USD
13 September 20191 MYR = 0.240100 USD
12 September 20191 MYR = 0.239500 USD
11 September 20191 MYR = 0.240200 USD
10 September 20191 MYR = 0.240200 USD
09 September 20191 MYR = 0.239300 USD
08 September 20191 MYR = 0.239300 USD
07 September 20191 MYR = 0.239300 USD
06 September 20191 MYR = 0.238700 USD
05 September 20191 MYR = 0.238600 USD
04 September 20191 MYR = 0.237700 USD
03 September 20191 MYR = 0.237000 USD
02 September 20191 MYR = 0.237900 USD
30 August 20191 MYR = 0.237200 USD
29 August 20191 MYR = 0.237400 USD
28 August 20191 MYR = 0.238100 USD
27 August 20191 MYR = 0.238200 USD
26 August 20191 MYR = 0.238700 USD
25 August 20191 MYR = 0.238700 USD
23 August 20191 MYR = 0.238900 USD
22 August 20191 MYR = 0.239700 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations