Historic Malaysian ringgit United States dollar

Malaysian ringgit united states dollar history since 01/12/2003 until today (17 years). Search for MYR to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank Negara Malaysia and the currency supplied by Federal Reserve Bank. The MYR USD historical data can be seen on the Malaysian ringgit united states dollar historical chart.

27 May 20201 MYR = 0.230000 USD
26 May 20201 MYR = 0.229300 USD
25 May 20201 MYR = 0.229300 USD
24 May 20201 MYR = 0.229300 USD
22 May 20201 MYR = 0.230200 USD
21 May 20201 MYR = 0.230100 USD
20 May 20201 MYR = 0.230100 USD
19 May 20201 MYR = 0.229700 USD
18 May 20201 MYR = 0.229900 USD
17 May 20201 MYR = 0.229900 USD
15 May 20201 MYR = 0.230500 USD
14 May 20201 MYR = 0.231100 USD
13 May 20201 MYR = 0.231200 USD
12 May 20201 MYR = 0.230900 USD
11 May 20201 MYR = 0.230900 USD
10 May 20201 MYR = 0.230900 USD
09 May 20201 MYR = 0.230900 USD
08 May 20201 MYR = 0.231400 USD
07 May 20201 MYR = 0.231400 USD
06 May 20201 MYR = 0.232600 USD
05 May 20201 MYR = 0.231700 USD
04 May 20201 MYR = 0.232800 USD
03 May 20201 MYR = 0.232400 USD
01 May 20201 MYR = 0.232900 USD
30 April 20201 MYR = 0.230300 USD
29 April 20201 MYR = 0.229400 USD
28 April 20201 MYR = 0.229600 USD
27 April 20201 MYR = 0.229500 USD
26 April 20201 MYR = 0.229500 USD
24 April 20201 MYR = 0.229500 USD
23 April 20201 MYR = 0.229000 USD
22 April 20201 MYR = 0.227600 USD
21 April 20201 MYR = 0.228700 USD
20 April 20201 MYR = 0.229000 USD
19 April 20201 MYR = 0.229100 USD
17 April 20201 MYR = 0.228700 USD
16 April 20201 MYR = 0.230400 USD
15 April 20201 MYR = 0.230900 USD
14 April 20201 MYR = 0.231200 USD
13 April 20201 MYR = 0.232300 USD
12 April 20201 MYR = 0.232300 USD
10 April 20201 MYR = 0.231600 USD
09 April 20201 MYR = 0.230300 USD
08 April 20201 MYR = 0.230700 USD
07 April 20201 MYR = 0.229300 USD
06 April 20201 MYR = 0.229600 USD
05 April 20201 MYR = 0.229600 USD
03 April 20201 MYR = 0.229600 USD
02 April 20201 MYR = 0.229600 USD
01 April 20201 MYR = 0.232000 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations