United States dollar czech koruna history for December 2023. The highest quote for this month is 22.746 (12/12/2023) and the lowest 22.632 (09/12/2023). The difference between high and low is 0.5.
USD CZK average rate for December 2023 is 22.3932, the change between 01/12/2023 and 31/12/2023 is -0.14 %.
01 December 2023 | 1 USD = 22.30 CZK |
02 December 2023 | 1 USD = 22.28 CZK |
03 December 2023 | 1 USD = 22.27 CZK |
04 December 2023 | 1 USD = 22.29 CZK |
05 December 2023 | 1 USD = 22.51 CZK |
06 December 2023 | 1 USD = 22.54 CZK |
07 December 2023 | 1 USD = 22.55 CZK |
08 December 2023 | 1 USD = 22.49 CZK |
09 December 2023 | 1 USD = 22.63 CZK |
10 December 2023 | 1 USD = 22.56 CZK |
11 December 2023 | 1 USD = 22.58 CZK |
12 December 2023 | 1 USD = 22.65 CZK |
13 December 2023 | 1 USD = 22.67 CZK |
14 December 2023 | 1 USD = 22.43 CZK |
15 December 2023 | 1 USD = 22.18 CZK |
16 December 2023 | 1 USD = 22.43 CZK |
17 December 2023 | 1 USD = 22.43 CZK |
18 December 2023 | 1 USD = 22.46 CZK |
19 December 2023 | 1 USD = 22.42 CZK |
20 December 2023 | 1 USD = 22.32 CZK |
21 December 2023 | 1 USD = 22.36 CZK |
22 December 2023 | 1 USD = 22.31 CZK |
23 December 2023 | 1 USD = 22.29 CZK |
24 December 2023 | 1 USD = 22.30 CZK |
25 December 2023 | 1 USD = 22.30 CZK |
26 December 2023 | 1 USD = 22.24 CZK |
27 December 2023 | 1 USD = 22.20 CZK |
28 December 2023 | 1 USD = 22.21 CZK |
29 December 2023 | 1 USD = 22.30 CZK |
31 December 2023 | 1 USD = 22.33 CZK |