United States dollar colombian peso history for October 2023. The highest quote for this month is 4430.66 (06/10/2023) and the lowest 4309.75 (09/10/2023). The difference between high and low is 2.73.
USD COP average rate for October 2023 is 4208.5968, the change between 01/10/2023 and 31/10/2023 is +0.37 %.
01 October 2023 | 1 USD = 4074.96 COP |
03 October 2023 | 1 USD = 4160.25 COP |
04 October 2023 | 1 USD = 4215.75 COP |
06 October 2023 | 1 USD = 4347.25 COP |
07 October 2023 | 1 USD = 4323.96 COP |
09 October 2023 | 1 USD = 4324.75 COP |
10 October 2023 | 1 USD = 4315.25 COP |
11 October 2023 | 1 USD = 4229.04 COP |
13 October 2023 | 1 USD = 4266.25 COP |
16 October 2023 | 1 USD = 4235.25 COP |
17 October 2023 | 1 USD = 4239.25 COP |
18 October 2023 | 1 USD = 4196.73 COP |
19 October 2023 | 1 USD = 4248.25 COP |
20 October 2023 | 1 USD = 4257.75 COP |
21 October 2023 | 1 USD = 4227.46 COP |
22 October 2023 | 1 USD = 4227.46 COP |
23 October 2023 | 1 USD = 4234.25 COP |
24 October 2023 | 1 USD = 4211.80 COP |
25 October 2023 | 1 USD = 4213.76 COP |
26 October 2023 | 1 USD = 4185.25 COP |
27 October 2023 | 1 USD = 4137.00 COP |
28 October 2023 | 1 USD = 4100.46 COP |
29 October 2023 | 1 USD = 4100.46 COP |
30 October 2023 | 1 USD = 4082.33 COP |
31 October 2023 | 1 USD = 4060.00 COP |