United States dollar colombian peso history for December 2023. The highest quote for this month is 4030 (05/12/2023) and the lowest 4014.44 (05/12/2023). The difference between high and low is 0.39.
USD COP average rate for December 2023 is 3949.50929, the change between 01/12/2023 and 31/12/2023 is +3.36 %.
01 December 2023 | 1 USD = 4014.58 COP |
02 December 2023 | 1 USD = 3962.46 COP |
03 December 2023 | 1 USD = 3962.46 COP |
04 December 2023 | 1 USD = 3973.13 COP |
05 December 2023 | 1 USD = 4018.75 COP |
06 December 2023 | 1 USD = 4010.50 COP |
07 December 2023 | 1 USD = 4000.10 COP |
08 December 2023 | 1 USD = 3997.73 COP |
10 December 2023 | 1 USD = 3982.15 COP |
11 December 2023 | 1 USD = 3948.16 COP |
12 December 2023 | 1 USD = 3966.25 COP |
13 December 2023 | 1 USD = 3987.14 COP |
14 December 2023 | 1 USD = 3968.25 COP |
15 December 2023 | 1 USD = 3964.50 COP |
16 December 2023 | 1 USD = 3942.46 COP |
17 December 2023 | 1 USD = 3942.46 COP |
18 December 2023 | 1 USD = 3946.10 COP |
19 December 2023 | 1 USD = 3932.75 COP |
20 December 2023 | 1 USD = 3941.25 COP |
21 December 2023 | 1 USD = 3939.88 COP |
22 December 2023 | 1 USD = 3944.75 COP |
23 December 2023 | 1 USD = 3907.05 COP |
24 December 2023 | 1 USD = 3907.05 COP |
25 December 2023 | 1 USD = 3904.77 COP |
26 December 2023 | 1 USD = 3951.08 COP |
27 December 2023 | 1 USD = 3858.00 COP |
28 December 2023 | 1 USD = 3832.75 COP |
29 December 2023 | 1 USD = 3879.75 COP |