Uruguayan peso rwandan franc history for November 2023. The highest quote for this month is 31.842 (29/11/2023) and the lowest 31.838 (30/11/2023). The difference between high and low is 0.01.
UYU RWF average rate for November 2023 is 31.19204, the change between 01/11/2023 and 30/11/2023 is -3.01 %.
| 01 November 2023 | 1 UYU = 30.91 RWF |
| 02 November 2023 | 1 UYU = 30.93 RWF |
| 03 November 2023 | 1 UYU = 31.02 RWF |
| 06 November 2023 | 1 UYU = 30.74 RWF |
| 07 November 2023 | 1 UYU = 30.85 RWF |
| 08 November 2023 | 1 UYU = 31.04 RWF |
| 09 November 2023 | 1 UYU = 30.96 RWF |
| 10 November 2023 | 1 UYU = 31.02 RWF |
| 12 November 2023 | 1 UYU = 30.64 RWF |
| 13 November 2023 | 1 UYU = 30.86 RWF |
| 14 November 2023 | 1 UYU = 31.28 RWF |
| 15 November 2023 | 1 UYU = 31.16 RWF |
| 16 November 2023 | 1 UYU = 31.01 RWF |
| 17 November 2023 | 1 UYU = 31.11 RWF |
| 18 November 2023 | 1 UYU = 30.96 RWF |
| 19 November 2023 | 1 UYU = 30.96 RWF |
| 20 November 2023 | 1 UYU = 31.14 RWF |
| 21 November 2023 | 1 UYU = 31.42 RWF |
| 22 November 2023 | 1 UYU = 31.41 RWF |
| 23 November 2023 | 1 UYU = 31.50 RWF |
| 24 November 2023 | 1 UYU = 31.72 RWF |
| 26 November 2023 | 1 UYU = 31.29 RWF |
| 27 November 2023 | 1 UYU = 31.72 RWF |
| 28 November 2023 | 1 UYU = 31.69 RWF |
| 29 November 2023 | 1 UYU = 31.81 RWF |
| 30 November 2023 | 1 UYU = 31.84 RWF |