Uruguayan peso rwandan franc history for January 2024. The highest quote for this month is 33.188 (26/01/2024) and the lowest 32.913 (25/01/2024). The difference between high and low is 0.83.
UYU RWF average rate for January 2024 is 32.47741, the change between 01/01/2024 and 31/01/2024 is -1.29 %.
| 01 January 2024 | 1 UYU = 32.35 RWF |
| 02 January 2024 | 1 UYU = 32.35 RWF |
| 03 January 2024 | 1 UYU = 32.73 RWF |
| 04 January 2024 | 1 UYU = 32.54 RWF |
| 05 January 2024 | 1 UYU = 32.42 RWF |
| 06 January 2024 | 1 UYU = 32.01 RWF |
| 07 January 2024 | 1 UYU = 32.01 RWF |
| 08 January 2024 | 1 UYU = 32.35 RWF |
| 09 January 2024 | 1 UYU = 32.32 RWF |
| 10 January 2024 | 1 UYU = 32.24 RWF |
| 11 January 2024 | 1 UYU = 32.21 RWF |
| 12 January 2024 | 1 UYU = 32.15 RWF |
| 14 January 2024 | 1 UYU = 31.93 RWF |
| 15 January 2024 | 1 UYU = 32.75 RWF |
| 16 January 2024 | 1 UYU = 32.46 RWF |
| 17 January 2024 | 1 UYU = 32.24 RWF |
| 18 January 2024 | 1 UYU = 32.59 RWF |
| 19 January 2024 | 1 UYU = 32.48 RWF |
| 22 January 2024 | 1 UYU = 32.83 RWF |
| 23 January 2024 | 1 UYU = 32.45 RWF |
| 24 January 2024 | 1 UYU = 32.65 RWF |
| 25 January 2024 | 1 UYU = 32.98 RWF |
| 26 January 2024 | 1 UYU = 32.96 RWF |
| 28 January 2024 | 1 UYU = 32.38 RWF |
| 29 January 2024 | 1 UYU = 32.91 RWF |
| 30 January 2024 | 1 UYU = 32.81 RWF |
| 31 January 2024 | 1 UYU = 32.77 RWF |