Uruguayan peso israeli sheqel history for September 2023. The highest quote for this month is 0.10328 (07/09/2023) and the lowest 0.10269 (08/09/2023). The difference between high and low is 0.57.
UYU ILS average rate for September 2023 is 0.1016, the change between 01/09/2023 and 30/09/2023 is +2.85 %.
| 01 September 2023 | 1 UYU = 0.1020 ILS |
| 04 September 2023 | 1 UYU = 0.1017 ILS |
| 05 September 2023 | 1 UYU = 0.1028 ILS |
| 06 September 2023 | 1 UYU = 0.1024 ILS |
| 07 September 2023 | 1 UYU = 0.1029 ILS |
| 08 September 2023 | 1 UYU = 0.1030 ILS |
| 11 September 2023 | 1 UYU = 0.1031 ILS |
| 12 September 2023 | 1 UYU = 0.1017 ILS |
| 13 September 2023 | 1 UYU = 0.1013 ILS |
| 14 September 2023 | 1 UYU = 0.1019 ILS |
| 15 September 2023 | 1 UYU = 0.1014 ILS |
| 18 September 2023 | 1 UYU = 0.1010 ILS |
| 19 September 2023 | 1 UYU = 0.1016 ILS |
| 20 September 2023 | 1 UYU = 0.1015 ILS |
| 21 September 2023 | 1 UYU = 0.1012 ILS |
| 22 September 2023 | 1 UYU = 0.1014 ILS |
| 23 September 2023 | 1 UYU = 0.1000 ILS |
| 24 September 2023 | 1 UYU = 0.1000 ILS |
| 25 September 2023 | 1 UYU = 0.1018 ILS |
| 26 September 2023 | 1 UYU = 0.1016 ILS |
| 27 September 2023 | 1 UYU = 0.1018 ILS |
| 28 September 2023 | 1 UYU = 0.1017 ILS |
| 29 September 2023 | 1 UYU = 0.1018 ILS |
| 30 September 2023 | 1 UYU = 0.0990 ILS |