Uruguayan peso israeli sheqel history for December 2023. The highest quote for this month is 0.09705 (01/12/2023) and the lowest 0.09646 (05/12/2023). The difference between high and low is 0.61.
UYU ILS average rate for December 2023 is 0.09421, the change between 01/12/2023 and 31/12/2023 is +3.39 %.
01 December 2023 | 1 UYU = 0.0965 ILS |
02 December 2023 | 1 UYU = 0.0948 ILS |
03 December 2023 | 1 UYU = 0.0948 ILS |
04 December 2023 | 1 UYU = 0.0964 ILS |
05 December 2023 | 1 UYU = 0.0964 ILS |
06 December 2023 | 1 UYU = 0.0968 ILS |
07 December 2023 | 1 UYU = 0.0958 ILS |
08 December 2023 | 1 UYU = 0.0956 ILS |
10 December 2023 | 1 UYU = 0.0946 ILS |
11 December 2023 | 1 UYU = 0.0960 ILS |
12 December 2023 | 1 UYU = 0.0962 ILS |
13 December 2023 | 1 UYU = 0.0957 ILS |
14 December 2023 | 1 UYU = 0.0954 ILS |
15 December 2023 | 1 UYU = 0.0932 ILS |
16 December 2023 | 1 UYU = 0.0927 ILS |
17 December 2023 | 1 UYU = 0.0924 ILS |
18 December 2023 | 1 UYU = 0.0924 ILS |
19 December 2023 | 1 UYU = 0.0937 ILS |
20 December 2023 | 1 UYU = 0.0941 ILS |
21 December 2023 | 1 UYU = 0.0934 ILS |
22 December 2023 | 1 UYU = 0.0936 ILS |
23 December 2023 | 1 UYU = 0.0917 ILS |
24 December 2023 | 1 UYU = 0.0914 ILS |
25 December 2023 | 1 UYU = 0.0924 ILS |
26 December 2023 | 1 UYU = 0.0922 ILS |
27 December 2023 | 1 UYU = 0.0930 ILS |
28 December 2023 | 1 UYU = 0.0935 ILS |
29 December 2023 | 1 UYU = 0.0932 ILS |