Uruguayan peso israeli sheqel history for December 2023. The highest quote for this month is 0.09705 (01/12/2023) and the lowest 0.09646 (05/12/2023). The difference between high and low is 0.61.
UYU ILS average rate for December 2023 is 0.09421, the change between 01/12/2023 and 31/12/2023 is +3.39 %.
| 01 December 2023 | 1 UYU = 0.0965 ILS |
| 02 December 2023 | 1 UYU = 0.0948 ILS |
| 03 December 2023 | 1 UYU = 0.0948 ILS |
| 04 December 2023 | 1 UYU = 0.0964 ILS |
| 05 December 2023 | 1 UYU = 0.0964 ILS |
| 06 December 2023 | 1 UYU = 0.0968 ILS |
| 07 December 2023 | 1 UYU = 0.0958 ILS |
| 08 December 2023 | 1 UYU = 0.0956 ILS |
| 10 December 2023 | 1 UYU = 0.0946 ILS |
| 11 December 2023 | 1 UYU = 0.0960 ILS |
| 12 December 2023 | 1 UYU = 0.0962 ILS |
| 13 December 2023 | 1 UYU = 0.0957 ILS |
| 14 December 2023 | 1 UYU = 0.0954 ILS |
| 15 December 2023 | 1 UYU = 0.0932 ILS |
| 16 December 2023 | 1 UYU = 0.0927 ILS |
| 17 December 2023 | 1 UYU = 0.0924 ILS |
| 18 December 2023 | 1 UYU = 0.0924 ILS |
| 19 December 2023 | 1 UYU = 0.0937 ILS |
| 20 December 2023 | 1 UYU = 0.0941 ILS |
| 21 December 2023 | 1 UYU = 0.0934 ILS |
| 22 December 2023 | 1 UYU = 0.0936 ILS |
| 23 December 2023 | 1 UYU = 0.0917 ILS |
| 24 December 2023 | 1 UYU = 0.0914 ILS |
| 25 December 2023 | 1 UYU = 0.0924 ILS |
| 26 December 2023 | 1 UYU = 0.0922 ILS |
| 27 December 2023 | 1 UYU = 0.0930 ILS |
| 28 December 2023 | 1 UYU = 0.0935 ILS |
| 29 December 2023 | 1 UYU = 0.0932 ILS |