Uruguayan peso israeli sheqel history for February 2024. The highest quote for this month is 0.09629 (26/02/2024) and the lowest 0.09545 (26/02/2024). The difference between high and low is 0.87.
UYU ILS average rate for February 2024 is 0.0943, the change between 01/02/2024 and 29/02/2024 is +1.25 %.
| 01 February 2024 | 1 UYU = 0.0946 ILS |
| 02 February 2024 | 1 UYU = 0.0949 ILS |
| 03 February 2024 | 1 UYU = 0.0935 ILS |
| 04 February 2024 | 1 UYU = 0.0935 ILS |
| 05 February 2024 | 1 UYU = 0.0937 ILS |
| 06 February 2024 | 1 UYU = 0.0951 ILS |
| 07 February 2024 | 1 UYU = 0.0946 ILS |
| 08 February 2024 | 1 UYU = 0.0946 ILS |
| 09 February 2024 | 1 UYU = 0.0957 ILS |
| 12 February 2024 | 1 UYU = 0.0953 ILS |
| 13 February 2024 | 1 UYU = 0.0946 ILS |
| 14 February 2024 | 1 UYU = 0.0951 ILS |
| 15 February 2024 | 1 UYU = 0.0946 ILS |
| 16 February 2024 | 1 UYU = 0.0938 ILS |
| 17 February 2024 | 1 UYU = 0.0921 ILS |
| 18 February 2024 | 1 UYU = 0.0922 ILS |
| 19 February 2024 | 1 UYU = 0.0933 ILS |
| 20 February 2024 | 1 UYU = 0.0942 ILS |
| 21 February 2024 | 1 UYU = 0.0952 ILS |
| 22 February 2024 | 1 UYU = 0.0954 ILS |
| 23 February 2024 | 1 UYU = 0.0943 ILS |
| 24 February 2024 | 1 UYU = 0.0941 ILS |
| 25 February 2024 | 1 UYU = 0.0943 ILS |
| 26 February 2024 | 1 UYU = 0.0942 ILS |
| 27 February 2024 | 1 UYU = 0.0960 ILS |
| 28 February 2024 | 1 UYU = 0.0937 ILS |
| 29 February 2024 | 1 UYU = 0.0935 ILS |