Uruguayan peso ghana cedi history for January 2024. The highest quote for this month is 0.32251 (29/01/2024) and the lowest 0.32182 (29/01/2024). The difference between high and low is 0.21.
UYU GHS average rate for January 2024 is 0.31024, the change between 01/01/2024 and 31/01/2024 is -3.2 %.
| 01 January 2024 | 1 UYU = 0.3102 GHS |
| 02 January 2024 | 1 UYU = 0.3102 GHS |
| 03 January 2024 | 1 UYU = 0.3089 GHS |
| 04 January 2024 | 1 UYU = 0.3095 GHS |
| 05 January 2024 | 1 UYU = 0.3087 GHS |
| 06 January 2024 | 1 UYU = 0.3029 GHS |
| 07 January 2024 | 1 UYU = 0.3029 GHS |
| 08 January 2024 | 1 UYU = 0.3088 GHS |
| 09 January 2024 | 1 UYU = 0.3077 GHS |
| 10 January 2024 | 1 UYU = 0.3065 GHS |
| 11 January 2024 | 1 UYU = 0.3067 GHS |
| 12 January 2024 | 1 UYU = 0.3063 GHS |
| 14 January 2024 | 1 UYU = 0.3024 GHS |
| 15 January 2024 | 1 UYU = 0.3079 GHS |
| 16 January 2024 | 1 UYU = 0.3083 GHS |
| 17 January 2024 | 1 UYU = 0.3083 GHS |
| 18 January 2024 | 1 UYU = 0.3088 GHS |
| 19 January 2024 | 1 UYU = 0.3086 GHS |
| 22 January 2024 | 1 UYU = 0.3117 GHS |
| 23 January 2024 | 1 UYU = 0.3093 GHS |
| 24 January 2024 | 1 UYU = 0.3112 GHS |
| 25 January 2024 | 1 UYU = 0.3167 GHS |
| 26 January 2024 | 1 UYU = 0.3170 GHS |
| 28 January 2024 | 1 UYU = 0.3132 GHS |
| 29 January 2024 | 1 UYU = 0.3235 GHS |
| 30 January 2024 | 1 UYU = 0.3203 GHS |
| 31 January 2024 | 1 UYU = 0.3202 GHS |