Uruguayan peso ghana cedi history for December 2023. The highest quote for this month is 0.31228 (29/12/2023) and the lowest 0.31121 (05/12/2023). The difference between high and low is 0.34.
UYU GHS average rate for December 2023 is 0.3077, the change between 01/12/2023 and 31/12/2023 is +1.05 %.
01 December 2023 | 1 UYU = 0.3107 GHS |
02 December 2023 | 1 UYU = 0.3057 GHS |
03 December 2023 | 1 UYU = 0.3057 GHS |
04 December 2023 | 1 UYU = 0.3110 GHS |
05 December 2023 | 1 UYU = 0.3098 GHS |
06 December 2023 | 1 UYU = 0.3110 GHS |
07 December 2023 | 1 UYU = 0.3099 GHS |
08 December 2023 | 1 UYU = 0.3091 GHS |
10 December 2023 | 1 UYU = 0.3059 GHS |
11 December 2023 | 1 UYU = 0.3117 GHS |
12 December 2023 | 1 UYU = 0.3102 GHS |
13 December 2023 | 1 UYU = 0.3097 GHS |
14 December 2023 | 1 UYU = 0.3101 GHS |
15 December 2023 | 1 UYU = 0.3051 GHS |
16 December 2023 | 1 UYU = 0.3020 GHS |
17 December 2023 | 1 UYU = 0.3020 GHS |
18 December 2023 | 1 UYU = 0.3049 GHS |
19 December 2023 | 1 UYU = 0.3064 GHS |
20 December 2023 | 1 UYU = 0.3083 GHS |
21 December 2023 | 1 UYU = 0.3086 GHS |
22 December 2023 | 1 UYU = 0.3093 GHS |
23 December 2023 | 1 UYU = 0.3054 GHS |
24 December 2023 | 1 UYU = 0.3041 GHS |
25 December 2023 | 1 UYU = 0.3077 GHS |
26 December 2023 | 1 UYU = 0.3079 GHS |
27 December 2023 | 1 UYU = 0.3070 GHS |
28 December 2023 | 1 UYU = 0.3093 GHS |
29 December 2023 | 1 UYU = 0.3074 GHS |