Ukrainian hryvnia singapore dollar history for January 2024. The highest quote for this month is 0.036107 (23/01/2024) and the lowest 0.036055 (22/01/2024). The difference between high and low is 0.14.
UAH SGD average rate for January 2024 is 0.03544, the change between 01/01/2024 and 31/01/2024 is -2.29 %.
01 January 2024 | 1 UAH = 0.0349 SGD |
02 January 2024 | 1 UAH = 0.0348 SGD |
03 January 2024 | 1 UAH = 0.0350 SGD |
04 January 2024 | 1 UAH = 0.0351 SGD |
05 January 2024 | 1 UAH = 0.0352 SGD |
06 January 2024 | 1 UAH = 0.0349 SGD |
07 January 2024 | 1 UAH = 0.0349 SGD |
08 January 2024 | 1 UAH = 0.0353 SGD |
09 January 2024 | 1 UAH = 0.0350 SGD |
10 January 2024 | 1 UAH = 0.0351 SGD |
11 January 2024 | 1 UAH = 0.0351 SGD |
12 January 2024 | 1 UAH = 0.0353 SGD |
14 January 2024 | 1 UAH = 0.0350 SGD |
15 January 2024 | 1 UAH = 0.0355 SGD |
16 January 2024 | 1 UAH = 0.0354 SGD |
17 January 2024 | 1 UAH = 0.0356 SGD |
18 January 2024 | 1 UAH = 0.0358 SGD |
19 January 2024 | 1 UAH = 0.0359 SGD |
22 January 2024 | 1 UAH = 0.0360 SGD |
23 January 2024 | 1 UAH = 0.0361 SGD |
24 January 2024 | 1 UAH = 0.0361 SGD |
25 January 2024 | 1 UAH = 0.0360 SGD |
26 January 2024 | 1 UAH = 0.0359 SGD |
28 January 2024 | 1 UAH = 0.0357 SGD |
29 January 2024 | 1 UAH = 0.0357 SGD |
30 January 2024 | 1 UAH = 0.0356 SGD |
31 January 2024 | 1 UAH = 0.0357 SGD |