Ukrainian hryvnia singapore dollar history for February 2024. The highest quote for this month is 0.036145 (08/02/2024) and the lowest 0.036125 (09/02/2024). The difference between high and low is 0.06.
UAH SGD average rate for February 2024 is 0.03558, the change between 01/02/2024 and 29/02/2024 is +1.19 %.
01 February 2024 | 1 UAH = 0.0360 SGD |
02 February 2024 | 1 UAH = 0.0358 SGD |
03 February 2024 | 1 UAH = 0.0357 SGD |
04 February 2024 | 1 UAH = 0.0357 SGD |
05 February 2024 | 1 UAH = 0.0357 SGD |
06 February 2024 | 1 UAH = 0.0361 SGD |
07 February 2024 | 1 UAH = 0.0360 SGD |
08 February 2024 | 1 UAH = 0.0360 SGD |
09 February 2024 | 1 UAH = 0.0361 SGD |
12 February 2024 | 1 UAH = 0.0360 SGD |
13 February 2024 | 1 UAH = 0.0357 SGD |
14 February 2024 | 1 UAH = 0.0357 SGD |
15 February 2024 | 1 UAH = 0.0356 SGD |
16 February 2024 | 1 UAH = 0.0358 SGD |
17 February 2024 | 1 UAH = 0.0355 SGD |
18 February 2024 | 1 UAH = 0.0355 SGD |
19 February 2024 | 1 UAH = 0.0356 SGD |
20 February 2024 | 1 UAH = 0.0354 SGD |
21 February 2024 | 1 UAH = 0.0352 SGD |
22 February 2024 | 1 UAH = 0.0350 SGD |
23 February 2024 | 1 UAH = 0.0351 SGD |
24 February 2024 | 1 UAH = 0.0349 SGD |
25 February 2024 | 1 UAH = 0.0349 SGD |
26 February 2024 | 1 UAH = 0.0354 SGD |
27 February 2024 | 1 UAH = 0.0353 SGD |
28 February 2024 | 1 UAH = 0.0354 SGD |
29 February 2024 | 1 UAH = 0.0356 SGD |