Ukrainian hryvnia jamaican dollar history for January 2024. The highest quote for this month is 4.1362 (24/01/2024) and the lowest 4.1395 (24/01/2024). The difference between high and low is -0.08.
UAH JMD average rate for January 2024 is 4.0764, the change between 01/01/2024 and 31/01/2024 is -1.05 %.
01 January 2024 | 1 UAH = 4.050 JMD |
02 January 2024 | 1 UAH = 4.050 JMD |
03 January 2024 | 1 UAH = 4.031 JMD |
04 January 2024 | 1 UAH = 4.034 JMD |
05 January 2024 | 1 UAH = 4.045 JMD |
06 January 2024 | 1 UAH = 4.040 JMD |
07 January 2024 | 1 UAH = 4.040 JMD |
08 January 2024 | 1 UAH = 4.043 JMD |
09 January 2024 | 1 UAH = 4.023 JMD |
10 January 2024 | 1 UAH = 4.033 JMD |
11 January 2024 | 1 UAH = 4.039 JMD |
12 January 2024 | 1 UAH = 4.076 JMD |
14 January 2024 | 1 UAH = 4.071 JMD |
15 January 2024 | 1 UAH = 4.091 JMD |
16 January 2024 | 1 UAH = 4.084 JMD |
17 January 2024 | 1 UAH = 4.084 JMD |
18 January 2024 | 1 UAH = 4.080 JMD |
19 January 2024 | 1 UAH = 4.105 JMD |
22 January 2024 | 1 UAH = 4.131 JMD |
23 January 2024 | 1 UAH = 4.132 JMD |
24 January 2024 | 1 UAH = 4.134 JMD |
25 January 2024 | 1 UAH = 4.141 JMD |
26 January 2024 | 1 UAH = 4.125 JMD |
28 January 2024 | 1 UAH = 4.097 JMD |
29 January 2024 | 1 UAH = 4.103 JMD |
30 January 2024 | 1 UAH = 4.090 JMD |
31 January 2024 | 1 UAH = 4.092 JMD |