Ukrainian hryvnia jamaican dollar history for December 2023. The highest quote for this month is 4.2535 (01/12/2023) and the lowest 4.2358 (01/12/2023). The difference between high and low is 0.42.
UAH JMD average rate for December 2023 is 4.1753, the change between 01/12/2023 and 31/12/2023 is +5.17 %.
01 December 2023 | 1 UAH = 4.265 JMD |
02 December 2023 | 1 UAH = 4.221 JMD |
03 December 2023 | 1 UAH = 4.221 JMD |
04 December 2023 | 1 UAH = 4.225 JMD |
05 December 2023 | 1 UAH = 4.230 JMD |
06 December 2023 | 1 UAH = 4.213 JMD |
07 December 2023 | 1 UAH = 4.218 JMD |
08 December 2023 | 1 UAH = 4.232 JMD |
10 December 2023 | 1 UAH = 4.223 JMD |
11 December 2023 | 1 UAH = 4.224 JMD |
12 December 2023 | 1 UAH = 4.204 JMD |
13 December 2023 | 1 UAH = 4.188 JMD |
14 December 2023 | 1 UAH = 4.190 JMD |
15 December 2023 | 1 UAH = 4.189 JMD |
16 December 2023 | 1 UAH = 4.226 JMD |
17 December 2023 | 1 UAH = 4.226 JMD |
18 December 2023 | 1 UAH = 4.187 JMD |
19 December 2023 | 1 UAH = 4.161 JMD |
20 December 2023 | 1 UAH = 4.139 JMD |
21 December 2023 | 1 UAH = 4.108 JMD |
22 December 2023 | 1 UAH = 4.121 JMD |
23 December 2023 | 1 UAH = 4.117 JMD |
24 December 2023 | 1 UAH = 4.087 JMD |
25 December 2023 | 1 UAH = 4.121 JMD |
26 December 2023 | 1 UAH = 4.121 JMD |
27 December 2023 | 1 UAH = 4.121 JMD |
28 December 2023 | 1 UAH = 4.088 JMD |
29 December 2023 | 1 UAH = 4.045 JMD |