Ukrainian hryvnia colombian peso history for January 2024. The highest quote for this month is 106.34 (23/01/2024) and the lowest 105.47 (24/01/2024). The difference between high and low is 0.82.
UAH COP average rate for January 2024 is 103.77852, the change between 01/01/2024 and 31/01/2024 is -2.93 %.
01 January 2024 | 1 UAH = 101.4 COP |
02 January 2024 | 1 UAH = 102.6 COP |
03 January 2024 | 1 UAH = 102.6 COP |
04 January 2024 | 1 UAH = 103.1 COP |
05 January 2024 | 1 UAH = 104.0 COP |
06 January 2024 | 1 UAH = 102.2 COP |
07 January 2024 | 1 UAH = 102.2 COP |
08 January 2024 | 1 UAH = 102.7 COP |
09 January 2024 | 1 UAH = 102.3 COP |
10 January 2024 | 1 UAH = 104.0 COP |
11 January 2024 | 1 UAH = 103.8 COP |
12 January 2024 | 1 UAH = 104.1 COP |
14 January 2024 | 1 UAH = 103.0 COP |
15 January 2024 | 1 UAH = 103.1 COP |
16 January 2024 | 1 UAH = 103.9 COP |
17 January 2024 | 1 UAH = 104.7 COP |
18 January 2024 | 1 UAH = 105.3 COP |
19 January 2024 | 1 UAH = 104.8 COP |
22 January 2024 | 1 UAH = 104.0 COP |
23 January 2024 | 1 UAH = 105.1 COP |
24 January 2024 | 1 UAH = 106.4 COP |
25 January 2024 | 1 UAH = 105.3 COP |
26 January 2024 | 1 UAH = 105.4 COP |
28 January 2024 | 1 UAH = 103.8 COP |
29 January 2024 | 1 UAH = 103.6 COP |
30 January 2024 | 1 UAH = 104.4 COP |
31 January 2024 | 1 UAH = 104.4 COP |