Ukrainian hryvnia colombian peso history for December 2023. The highest quote for this month is 111.01 (01/12/2023) and the lowest 110.32 (05/12/2023). The difference between high and low is 0.62.
UAH COP average rate for December 2023 is 107.18929, the change between 01/12/2023 and 31/12/2023 is +8.21 %.
01 December 2023 | 1 UAH = 111.3 COP |
02 December 2023 | 1 UAH = 108.4 COP |
03 December 2023 | 1 UAH = 108.4 COP |
04 December 2023 | 1 UAH = 109.7 COP |
05 December 2023 | 1 UAH = 110.7 COP |
06 December 2023 | 1 UAH = 110.1 COP |
07 December 2023 | 1 UAH = 109.7 COP |
08 December 2023 | 1 UAH = 109.7 COP |
10 December 2023 | 1 UAH = 108.9 COP |
11 December 2023 | 1 UAH = 108.1 COP |
12 December 2023 | 1 UAH = 108.3 COP |
13 December 2023 | 1 UAH = 108.6 COP |
14 December 2023 | 1 UAH = 108.0 COP |
15 December 2023 | 1 UAH = 108.0 COP |
16 December 2023 | 1 UAH = 107.8 COP |
17 December 2023 | 1 UAH = 107.8 COP |
18 December 2023 | 1 UAH = 106.7 COP |
19 December 2023 | 1 UAH = 106.5 COP |
20 December 2023 | 1 UAH = 106.4 COP |
21 December 2023 | 1 UAH = 105.5 COP |
22 December 2023 | 1 UAH = 105.7 COP |
23 December 2023 | 1 UAH = 104.7 COP |
24 December 2023 | 1 UAH = 103.9 COP |
25 December 2023 | 1 UAH = 104.8 COP |
26 December 2023 | 1 UAH = 106.1 COP |
27 December 2023 | 1 UAH = 103.5 COP |
28 December 2023 | 1 UAH = 102.2 COP |
29 December 2023 | 1 UAH = 102.1 COP |