Ugandan Shilling rwandan franc history for September 2023. The highest quote for this month is 0.32542 (28/09/2023) and the lowest 0.32618 (29/09/2023). The difference between high and low is -0.23.
UGX RWF average rate for September 2023 is 0.321, the change between 01/09/2023 and 30/09/2023 is -0.28 %.
01 September 2023 | 1 UGX = 0.3198 RWF |
04 September 2023 | 1 UGX = 0.3198 RWF |
05 September 2023 | 1 UGX = 0.3209 RWF |
06 September 2023 | 1 UGX = 0.3190 RWF |
07 September 2023 | 1 UGX = 0.3210 RWF |
08 September 2023 | 1 UGX = 0.3202 RWF |
11 September 2023 | 1 UGX = 0.3219 RWF |
12 September 2023 | 1 UGX = 0.3236 RWF |
13 September 2023 | 1 UGX = 0.3222 RWF |
14 September 2023 | 1 UGX = 0.3221 RWF |
18 September 2023 | 1 UGX = 0.3235 RWF |
19 September 2023 | 1 UGX = 0.3214 RWF |
20 September 2023 | 1 UGX = 0.3206 RWF |
21 September 2023 | 1 UGX = 0.3212 RWF |
22 September 2023 | 1 UGX = 0.3211 RWF |
23 September 2023 | 1 UGX = 0.3186 RWF |
24 September 2023 | 1 UGX = 0.3186 RWF |
25 September 2023 | 1 UGX = 0.3227 RWF |
26 September 2023 | 1 UGX = 0.3198 RWF |
27 September 2023 | 1 UGX = 0.3180 RWF |
28 September 2023 | 1 UGX = 0.3229 RWF |
29 September 2023 | 1 UGX = 0.3234 RWF |
30 September 2023 | 1 UGX = 0.3207 RWF |