Ugandan Shilling rwandan franc history for October 2023. The highest quote for this month is 0.3303 (20/10/2023) and the lowest 0.32782 (25/10/2023). The difference between high and low is 0.75.
UGX RWF average rate for October 2023 is 0.32534, the change between 01/10/2023 and 31/10/2023 is -1.84 %.
01 October 2023 | 1 UGX = 0.3207 RWF |
02 October 2023 | 1 UGX = 0.3246 RWF |
03 October 2023 | 1 UGX = 0.3241 RWF |
04 October 2023 | 1 UGX = 0.3258 RWF |
05 October 2023 | 1 UGX = 0.3268 RWF |
06 October 2023 | 1 UGX = 0.3241 RWF |
07 October 2023 | 1 UGX = 0.3224 RWF |
09 October 2023 | 1 UGX = 0.3249 RWF |
10 October 2023 | 1 UGX = 0.3297 RWF |
11 October 2023 | 1 UGX = 0.3265 RWF |
12 October 2023 | 1 UGX = 0.3247 RWF |
13 October 2023 | 1 UGX = 0.3259 RWF |
16 October 2023 | 1 UGX = 0.3250 RWF |
17 October 2023 | 1 UGX = 0.3265 RWF |
18 October 2023 | 1 UGX = 0.3268 RWF |
19 October 2023 | 1 UGX = 0.3243 RWF |
20 October 2023 | 1 UGX = 0.3263 RWF |
21 October 2023 | 1 UGX = 0.3237 RWF |
22 October 2023 | 1 UGX = 0.3237 RWF |
23 October 2023 | 1 UGX = 0.3253 RWF |
24 October 2023 | 1 UGX = 0.3270 RWF |
25 October 2023 | 1 UGX = 0.3272 RWF |
26 October 2023 | 1 UGX = 0.3263 RWF |
27 October 2023 | 1 UGX = 0.3261 RWF |
29 October 2023 | 1 UGX = 0.3246 RWF |
30 October 2023 | 1 UGX = 0.3245 RWF |
31 October 2023 | 1 UGX = 0.3266 RWF |