Ugandan Shilling burundian franc history for September 2023. The highest quote for this month is 0.76364 (06/09/2023) and the lowest 0.76497 (04/09/2023). The difference between high and low is -0.17.
UGX BIF average rate for September 2023 is 0.75969, the change between 01/09/2023 and 30/09/2023 is +1.45 %.
01 September 2023 | 1 UGX = 0.7627 BIF |
04 September 2023 | 1 UGX = 0.7626 BIF |
05 September 2023 | 1 UGX = 0.7651 BIF |
06 September 2023 | 1 UGX = 0.7605 BIF |
11 September 2023 | 1 UGX = 0.7589 BIF |
12 September 2023 | 1 UGX = 0.7628 BIF |
13 September 2023 | 1 UGX = 0.7652 BIF |
14 September 2023 | 1 UGX = 0.7652 BIF |
15 September 2023 | 1 UGX = 0.7652 BIF |
18 September 2023 | 1 UGX = 0.7610 BIF |
19 September 2023 | 1 UGX = 0.7604 BIF |
20 September 2023 | 1 UGX = 0.7621 BIF |
21 September 2023 | 1 UGX = 0.7607 BIF |
22 September 2023 | 1 UGX = 0.7578 BIF |
23 September 2023 | 1 UGX = 0.7519 BIF |
24 September 2023 | 1 UGX = 0.7519 BIF |
25 September 2023 | 1 UGX = 0.7562 BIF |
26 September 2023 | 1 UGX = 0.7573 BIF |
27 September 2023 | 1 UGX = 0.7559 BIF |
28 September 2023 | 1 UGX = 0.7589 BIF |
29 September 2023 | 1 UGX = 0.7594 BIF |
30 September 2023 | 1 UGX = 0.7517 BIF |