Ugandan Shilling burundian franc history for August 2023. The highest quote for this month is 0.78656 (04/08/2023) and the lowest 0.78758 (03/08/2023). The difference between high and low is -0.13.
UGX BIF average rate for August 2023 is 0.76797, the change between 01/08/2023 and 31/08/2023 is +2.84 %.
01 August 2023 | 1 UGX = 0.7843 BIF |
02 August 2023 | 1 UGX = 0.7823 BIF |
03 August 2023 | 1 UGX = 0.7830 BIF |
04 August 2023 | 1 UGX = 0.7874 BIF |
07 August 2023 | 1 UGX = 0.7866 BIF |
08 August 2023 | 1 UGX = 0.7834 BIF |
09 August 2023 | 1 UGX = 0.7846 BIF |
10 August 2023 | 1 UGX = 0.7770 BIF |
11 August 2023 | 1 UGX = 0.7612 BIF |
12 August 2023 | 1 UGX = 0.7542 BIF |
14 August 2023 | 1 UGX = 0.7614 BIF |
15 August 2023 | 1 UGX = 0.7644 BIF |
16 August 2023 | 1 UGX = 0.7603 BIF |
17 August 2023 | 1 UGX = 0.7618 BIF |
18 August 2023 | 1 UGX = 0.7613 BIF |
19 August 2023 | 1 UGX = 0.7541 BIF |
20 August 2023 | 1 UGX = 0.7541 BIF |
21 August 2023 | 1 UGX = 0.7606 BIF |
22 August 2023 | 1 UGX = 0.7637 BIF |
23 August 2023 | 1 UGX = 0.7629 BIF |
24 August 2023 | 1 UGX = 0.7641 BIF |
25 August 2023 | 1 UGX = 0.7668 BIF |
27 August 2023 | 1 UGX = 0.7578 BIF |
28 August 2023 | 1 UGX = 0.7692 BIF |
29 August 2023 | 1 UGX = 0.7653 BIF |
30 August 2023 | 1 UGX = 0.7619 BIF |
31 August 2023 | 1 UGX = 0.7620 BIF |