Arab Emirates Dirham ugandan shilling history for September 2023. The highest quote for this month is 1021.32 (30/09/2023) and the lowest 1021.13 (30/09/2023). The difference between high and low is 0.02.
AED UGX average rate for September 2023 is 1008.29708, the change between 01/09/2023 and 30/09/2023 is -1.99 %.
01 September 2023 | 1 AED = 1001.43 UGX |
04 September 2023 | 1 AED = 1005.93 UGX |
05 September 2023 | 1 AED = 1002.31 UGX |
06 September 2023 | 1 AED = 1005.73 UGX |
07 September 2023 | 1 AED = 1003.51 UGX |
08 September 2023 | 1 AED = 1006.74 UGX |
11 September 2023 | 1 AED = 1005.44 UGX |
12 September 2023 | 1 AED = 1000.30 UGX |
13 September 2023 | 1 AED = 1002.52 UGX |
14 September 2023 | 1 AED = 1002.37 UGX |
15 September 2023 | 1 AED = 1002.97 UGX |
18 September 2023 | 1 AED = 1002.60 UGX |
19 September 2023 | 1 AED = 1008.25 UGX |
20 September 2023 | 1 AED = 1006.65 UGX |
21 September 2023 | 1 AED = 1008.81 UGX |
22 September 2023 | 1 AED = 1011.67 UGX |
23 September 2023 | 1 AED = 1020.78 UGX |
24 September 2023 | 1 AED = 1020.69 UGX |
25 September 2023 | 1 AED = 1007.47 UGX |
26 September 2023 | 1 AED = 1013.37 UGX |
27 September 2023 | 1 AED = 1014.92 UGX |
28 September 2023 | 1 AED = 1012.03 UGX |
29 September 2023 | 1 AED = 1011.24 UGX |
30 September 2023 | 1 AED = 1021.40 UGX |