Arab Emirates Dirham ugandan shilling history for December 2023. The highest quote for this month is 1038.78 (02/12/2023) and the lowest 1038.83 (03/12/2023). The difference between high and low is 0.
AED UGX average rate for December 2023 is 1023.03107, the change between 01/12/2023 and 31/12/2023 is +0.78 %.
01 December 2023 | 1 AED = 1028.63 UGX |
02 December 2023 | 1 AED = 1038.78 UGX |
03 December 2023 | 1 AED = 1038.50 UGX |
04 December 2023 | 1 AED = 1025.21 UGX |
05 December 2023 | 1 AED = 1022.98 UGX |
06 December 2023 | 1 AED = 1022.34 UGX |
07 December 2023 | 1 AED = 1017.25 UGX |
08 December 2023 | 1 AED = 1017.32 UGX |
10 December 2023 | 1 AED = 1034.72 UGX |
11 December 2023 | 1 AED = 1017.05 UGX |
12 December 2023 | 1 AED = 1025.34 UGX |
13 December 2023 | 1 AED = 1024.52 UGX |
14 December 2023 | 1 AED = 1021.02 UGX |
15 December 2023 | 1 AED = 1017.84 UGX |
16 December 2023 | 1 AED = 1034.64 UGX |
17 December 2023 | 1 AED = 1034.63 UGX |
18 December 2023 | 1 AED = 1020.94 UGX |
19 December 2023 | 1 AED = 1015.93 UGX |
20 December 2023 | 1 AED = 1014.14 UGX |
21 December 2023 | 1 AED = 1012.71 UGX |
22 December 2023 | 1 AED = 1012.52 UGX |
23 December 2023 | 1 AED = 1034.61 UGX |
24 December 2023 | 1 AED = 1034.70 UGX |
25 December 2023 | 1 AED = 1014.89 UGX |
26 December 2023 | 1 AED = 1014.89 UGX |
27 December 2023 | 1 AED = 1015.32 UGX |
28 December 2023 | 1 AED = 1012.82 UGX |
29 December 2023 | 1 AED = 1020.63 UGX |