Arab Emirates Dirham australian dollar history for October 2023. The highest quote for this month is 0.43412 (26/10/2023) and the lowest 0.43099 (21/10/2023). The difference between high and low is 0.72.
AED AUD average rate for October 2023 is 0.42853, the change between 01/10/2023 and 31/10/2023 is -1.01 %.
01 October 2023 | 1 AED = 0.4232 AUD |
02 October 2023 | 1 AED = 0.4230 AUD |
03 October 2023 | 1 AED = 0.4280 AUD |
04 October 2023 | 1 AED = 0.4317 AUD |
05 October 2023 | 1 AED = 0.4303 AUD |
06 October 2023 | 1 AED = 0.4275 AUD |
07 October 2023 | 1 AED = 0.4264 AUD |
09 October 2023 | 1 AED = 0.4273 AUD |
10 October 2023 | 1 AED = 0.4241 AUD |
11 October 2023 | 1 AED = 0.4233 AUD |
12 October 2023 | 1 AED = 0.4243 AUD |
13 October 2023 | 1 AED = 0.4311 AUD |
16 October 2023 | 1 AED = 0.4313 AUD |
17 October 2023 | 1 AED = 0.4297 AUD |
18 October 2023 | 1 AED = 0.4280 AUD |
19 October 2023 | 1 AED = 0.4301 AUD |
20 October 2023 | 1 AED = 0.4304 AUD |
21 October 2023 | 1 AED = 0.4310 AUD |
22 October 2023 | 1 AED = 0.4309 AUD |
23 October 2023 | 1 AED = 0.4308 AUD |
24 October 2023 | 1 AED = 0.4298 AUD |
25 October 2023 | 1 AED = 0.4281 AUD |
26 October 2023 | 1 AED = 0.4325 AUD |
27 October 2023 | 1 AED = 0.4298 AUD |
28 October 2023 | 1 AED = 0.4297 AUD |
29 October 2023 | 1 AED = 0.4297 AUD |
30 October 2023 | 1 AED = 0.4296 AUD |
31 October 2023 | 1 AED = 0.4275 AUD |