Arab Emirates Dirham australian dollar history for December 2023. The highest quote for this month is 0.4173 (07/12/2023) and the lowest 0.41381 (11/12/2023). The difference between high and low is 0.84.
AED AUD average rate for December 2023 is 0.40668, the change between 01/12/2023 and 31/12/2023 is +3.05 %.
01 December 2023 | 1 AED = 0.4123 AUD |
02 December 2023 | 1 AED = 0.4079 AUD |
03 December 2023 | 1 AED = 0.4083 AUD |
04 December 2023 | 1 AED = 0.4076 AUD |
05 December 2023 | 1 AED = 0.4116 AUD |
06 December 2023 | 1 AED = 0.4155 AUD |
07 December 2023 | 1 AED = 0.4157 AUD |
08 December 2023 | 1 AED = 0.4130 AUD |
10 December 2023 | 1 AED = 0.4141 AUD |
11 December 2023 | 1 AED = 0.4139 AUD |
12 December 2023 | 1 AED = 0.4149 AUD |
13 December 2023 | 1 AED = 0.4149 AUD |
14 December 2023 | 1 AED = 0.4087 AUD |
15 December 2023 | 1 AED = 0.4063 AUD |
16 December 2023 | 1 AED = 0.4065 AUD |
17 December 2023 | 1 AED = 0.4065 AUD |
18 December 2023 | 1 AED = 0.4065 AUD |
19 December 2023 | 1 AED = 0.4063 AUD |
20 December 2023 | 1 AED = 0.4027 AUD |
21 December 2023 | 1 AED = 0.4041 AUD |
22 December 2023 | 1 AED = 0.4007 AUD |
23 December 2023 | 1 AED = 0.4003 AUD |
24 December 2023 | 1 AED = 0.4004 AUD |
25 December 2023 | 1 AED = 0.4000 AUD |
26 December 2023 | 1 AED = 0.4002 AUD |
27 December 2023 | 1 AED = 0.3990 AUD |
28 December 2023 | 1 AED = 0.3973 AUD |
29 December 2023 | 1 AED = 0.3989 AUD |
31 December 2023 | 1 AED = 0.3997 AUD |