Tongan paʻanga bitcoin history for January 2024. The highest quote for this month is 20775.3 (11/01/2024) and the lowest 19653.5 (11/01/2024). The difference between high and low is 5.4.
TOP BTC average rate for January 2024 is 18450.22593, the change between 01/01/2024 and 31/01/2024 is +5.57 %.
01 January 2024 | 1 TOP = 19189.80 BTC |
02 January 2024 | 1 TOP = 19528.30 BTC |
03 January 2024 | 1 TOP = 18539.40 BTC |
04 January 2024 | 1 TOP = 19093.30 BTC |
05 January 2024 | 1 TOP = 19045.50 BTC |
06 January 2024 | 1 TOP = 18970.70 BTC |
07 January 2024 | 1 TOP = 18884.80 BTC |
08 January 2024 | 1 TOP = 20214.50 BTC |
09 January 2024 | 1 TOP = 19713.60 BTC |
10 January 2024 | 1 TOP = 19829.00 BTC |
11 January 2024 | 1 TOP = 19671.90 BTC |
12 January 2024 | 1 TOP = 18464.00 BTC |
14 January 2024 | 1 TOP = 18008.60 BTC |
15 January 2024 | 1 TOP = 18231.40 BTC |
16 January 2024 | 1 TOP = 18581.20 BTC |
17 January 2024 | 1 TOP = 18321.70 BTC |
18 January 2024 | 1 TOP = 17567.30 BTC |
19 January 2024 | 1 TOP = 17681.40 BTC |
22 January 2024 | 1 TOP = 16919.60 BTC |
23 January 2024 | 1 TOP = 17040.40 BTC |
24 January 2024 | 1 TOP = 17131.30 BTC |
25 January 2024 | 1 TOP = 17057.70 BTC |
26 January 2024 | 1 TOP = 17808.10 BTC |
28 January 2024 | 1 TOP = 17901.20 BTC |
29 January 2024 | 1 TOP = 18434.70 BTC |
30 January 2024 | 1 TOP = 18205.70 BTC |
31 January 2024 | 1 TOP = 18121.00 BTC |