Tongan paʻanga bitcoin history for February 2024. The highest quote for this month is 27040.5 (29/02/2024) and the lowest 25932.8 (29/02/2024). The difference between high and low is 4.1.
TOP BTC average rate for February 2024 is 21310.27037, the change between 01/02/2024 and 29/02/2024 is -42.65 %.
01 February 2024 | 1 TOP = 18244.70 BTC |
02 February 2024 | 1 TOP = 18373.80 BTC |
03 February 2024 | 1 TOP = 18291.50 BTC |
04 February 2024 | 1 TOP = 18117.60 BTC |
05 February 2024 | 1 TOP = 18063.50 BTC |
06 February 2024 | 1 TOP = 18200.70 BTC |
07 February 2024 | 1 TOP = 18632.80 BTC |
08 February 2024 | 1 TOP = 19196.40 BTC |
09 February 2024 | 1 TOP = 20308.90 BTC |
12 February 2024 | 1 TOP = 21375.20 BTC |
13 February 2024 | 1 TOP = 21297.50 BTC |
14 February 2024 | 1 TOP = 22081.20 BTC |
15 February 2024 | 1 TOP = 22160.00 BTC |
16 February 2024 | 1 TOP = 22301.20 BTC |
17 February 2024 | 1 TOP = 22088.60 BTC |
18 February 2024 | 1 TOP = 22285.10 BTC |
19 February 2024 | 1 TOP = 22138.20 BTC |
20 February 2024 | 1 TOP = 22506.50 BTC |
21 February 2024 | 1 TOP = 22211.40 BTC |
22 February 2024 | 1 TOP = 21843.10 BTC |
23 February 2024 | 1 TOP = 21614.70 BTC |
24 February 2024 | 1 TOP = 21972.30 BTC |
25 February 2024 | 1 TOP = 22041.30 BTC |
26 February 2024 | 1 TOP = 23120.30 BTC |
27 February 2024 | 1 TOP = 24092.80 BTC |
28 February 2024 | 1 TOP = 26792.70 BTC |
29 February 2024 | 1 TOP = 26025.30 BTC |