Syrian Pound cambodian riel history for January 2024. The highest quote for this month is 0.31431 (06/01/2024) and the lowest 0.31431 (07/01/2024). The difference between high and low is 0.
SYP KHR average rate for January 2024 is 0.31131, the change between 01/01/2024 and 31/01/2024 is -1.69 %.
01 January 2024 | 1 SYP = 0.3079 KHR |
02 January 2024 | 1 SYP = 0.3082 KHR |
03 January 2024 | 1 SYP = 0.3131 KHR |
04 January 2024 | 1 SYP = 0.3131 KHR |
05 January 2024 | 1 SYP = 0.3141 KHR |
06 January 2024 | 1 SYP = 0.3143 KHR |
07 January 2024 | 1 SYP = 0.3143 KHR |
08 January 2024 | 1 SYP = 0.3069 KHR |
09 January 2024 | 1 SYP = 0.3142 KHR |
10 January 2024 | 1 SYP = 0.3080 KHR |
11 January 2024 | 1 SYP = 0.3137 KHR |
12 January 2024 | 1 SYP = 0.3135 KHR |
14 January 2024 | 1 SYP = 0.3132 KHR |
15 January 2024 | 1 SYP = 0.3067 KHR |
16 January 2024 | 1 SYP = 0.3066 KHR |
17 January 2024 | 1 SYP = 0.3073 KHR |
18 January 2024 | 1 SYP = 0.3131 KHR |
19 January 2024 | 1 SYP = 0.3128 KHR |
22 January 2024 | 1 SYP = 0.3063 KHR |
23 January 2024 | 1 SYP = 0.3128 KHR |
24 January 2024 | 1 SYP = 0.3129 KHR |
25 January 2024 | 1 SYP = 0.3129 KHR |
26 January 2024 | 1 SYP = 0.3132 KHR |
28 January 2024 | 1 SYP = 0.3132 KHR |
29 January 2024 | 1 SYP = 0.3071 KHR |
30 January 2024 | 1 SYP = 0.3132 KHR |
31 January 2024 | 1 SYP = 0.3131 KHR |