Syrian Pound cambodian riel history for December 2023. The highest quote for this month is 0.31577 (01/12/2023) and the lowest 0.31569 (10/12/2023). The difference between high and low is 0.03.
SYP KHR average rate for December 2023 is 0.31363, the change between 01/12/2023 and 31/12/2023 is +0.04 %.
01 December 2023 | 1 SYP = 0.3095 KHR |
02 December 2023 | 1 SYP = 0.3155 KHR |
03 December 2023 | 1 SYP = 0.3155 KHR |
04 December 2023 | 1 SYP = 0.3097 KHR |
05 December 2023 | 1 SYP = 0.3155 KHR |
06 December 2023 | 1 SYP = 0.3157 KHR |
07 December 2023 | 1 SYP = 0.3097 KHR |
08 December 2023 | 1 SYP = 0.3157 KHR |
10 December 2023 | 1 SYP = 0.3157 KHR |
11 December 2023 | 1 SYP = 0.3099 KHR |
12 December 2023 | 1 SYP = 0.3154 KHR |
13 December 2023 | 1 SYP = 0.3089 KHR |
14 December 2023 | 1 SYP = 0.3156 KHR |
15 December 2023 | 1 SYP = 0.3158 KHR |
16 December 2023 | 1 SYP = 0.3155 KHR |
17 December 2023 | 1 SYP = 0.3155 KHR |
18 December 2023 | 1 SYP = 0.3108 KHR |
19 December 2023 | 1 SYP = 0.3154 KHR |
20 December 2023 | 1 SYP = 0.3158 KHR |
21 December 2023 | 1 SYP = 0.3154 KHR |
22 December 2023 | 1 SYP = 0.3149 KHR |
23 December 2023 | 1 SYP = 0.3146 KHR |
24 December 2023 | 1 SYP = 0.3149 KHR |
26 December 2023 | 1 SYP = 0.3091 KHR |
27 December 2023 | 1 SYP = 0.3146 KHR |
28 December 2023 | 1 SYP = 0.3142 KHR |
29 December 2023 | 1 SYP = 0.3094 KHR |