Swiss franc south african rand history for November 2023. The highest quote for this month is 21.623 (30/11/2023) and the lowest 21.484 (30/11/2023). The difference between high and low is 0.64.
CHF ZAR average rate for November 2023 is 20.78196, the change between 01/11/2023 and 30/11/2023 is -4.8 %.
01 November 2023 | 1 CHF = 20.46 ZAR |
02 November 2023 | 1 CHF = 20.37 ZAR |
03 November 2023 | 1 CHF = 20.31 ZAR |
06 November 2023 | 1 CHF = 20.31 ZAR |
07 November 2023 | 1 CHF = 20.34 ZAR |
08 November 2023 | 1 CHF = 20.37 ZAR |
09 November 2023 | 1 CHF = 20.56 ZAR |
10 November 2023 | 1 CHF = 20.65 ZAR |
12 November 2023 | 1 CHF = 20.78 ZAR |
13 November 2023 | 1 CHF = 20.76 ZAR |
14 November 2023 | 1 CHF = 20.72 ZAR |
15 November 2023 | 1 CHF = 20.49 ZAR |
16 November 2023 | 1 CHF = 20.49 ZAR |
17 November 2023 | 1 CHF = 20.67 ZAR |
18 November 2023 | 1 CHF = 20.76 ZAR |
19 November 2023 | 1 CHF = 20.75 ZAR |
20 November 2023 | 1 CHF = 20.69 ZAR |
21 November 2023 | 1 CHF = 20.72 ZAR |
22 November 2023 | 1 CHF = 21.07 ZAR |
23 November 2023 | 1 CHF = 21.35 ZAR |
24 November 2023 | 1 CHF = 21.26 ZAR |
26 November 2023 | 1 CHF = 21.35 ZAR |
27 November 2023 | 1 CHF = 21.29 ZAR |
28 November 2023 | 1 CHF = 21.19 ZAR |
29 November 2023 | 1 CHF = 21.18 ZAR |
30 November 2023 | 1 CHF = 21.45 ZAR |