Swiss franc south african rand history for December 2023. The highest quote for this month is 22.08 (28/12/2023) and the lowest 21.966 (28/12/2023). The difference between high and low is 0.52.
CHF ZAR average rate for December 2023 is 21.51596, the change between 01/12/2023 and 31/12/2023 is -0.92 %.
01 December 2023 | 1 CHF = 21.54 ZAR |
02 December 2023 | 1 CHF = 21.45 ZAR |
03 December 2023 | 1 CHF = 21.45 ZAR |
04 December 2023 | 1 CHF = 21.42 ZAR |
05 December 2023 | 1 CHF = 21.54 ZAR |
06 December 2023 | 1 CHF = 21.66 ZAR |
07 December 2023 | 1 CHF = 21.68 ZAR |
08 December 2023 | 1 CHF = 21.48 ZAR |
10 December 2023 | 1 CHF = 21.56 ZAR |
11 December 2023 | 1 CHF = 21.49 ZAR |
12 December 2023 | 1 CHF = 21.72 ZAR |
13 December 2023 | 1 CHF = 21.63 ZAR |
14 December 2023 | 1 CHF = 21.42 ZAR |
15 December 2023 | 1 CHF = 21.12 ZAR |
18 December 2023 | 1 CHF = 21.01 ZAR |
19 December 2023 | 1 CHF = 21.42 ZAR |
20 December 2023 | 1 CHF = 21.30 ZAR |
21 December 2023 | 1 CHF = 21.16 ZAR |
22 December 2023 | 1 CHF = 21.21 ZAR |
23 December 2023 | 1 CHF = 21.58 ZAR |
24 December 2023 | 1 CHF = 21.56 ZAR |
25 December 2023 | 1 CHF = 21.60 ZAR |
26 December 2023 | 1 CHF = 21.56 ZAR |
27 December 2023 | 1 CHF = 21.85 ZAR |
28 December 2023 | 1 CHF = 21.78 ZAR |
29 December 2023 | 1 CHF = 22.02 ZAR |
31 December 2023 | 1 CHF = 21.74 ZAR |