Swiss franc israeli sheqel history for February 2024. The highest quote for this month is 4.239 (01/02/2024) and the lowest 4.2492 (02/02/2024). The difference between high and low is -0.24.
CHF ILS average rate for February 2024 is 4.16083, the change between 01/02/2024 and 29/02/2024 is +3.1 %.
01 February 2024 | 1 CHF = 4.218 ILS |
02 February 2024 | 1 CHF = 4.267 ILS |
04 February 2024 | 1 CHF = 4.219 ILS |
05 February 2024 | 1 CHF = 4.214 ILS |
06 February 2024 | 1 CHF = 4.215 ILS |
07 February 2024 | 1 CHF = 4.192 ILS |
08 February 2024 | 1 CHF = 4.179 ILS |
09 February 2024 | 1 CHF = 4.230 ILS |
12 February 2024 | 1 CHF = 4.195 ILS |
13 February 2024 | 1 CHF = 4.178 ILS |
14 February 2024 | 1 CHF = 4.137 ILS |
15 February 2024 | 1 CHF = 4.128 ILS |
16 February 2024 | 1 CHF = 4.117 ILS |
19 February 2024 | 1 CHF = 4.093 ILS |
20 February 2024 | 1 CHF = 4.116 ILS |
21 February 2024 | 1 CHF = 4.163 ILS |
22 February 2024 | 1 CHF = 4.183 ILS |
23 February 2024 | 1 CHF = 4.132 ILS |
24 February 2024 | 1 CHF = 4.112 ILS |
25 February 2024 | 1 CHF = 4.126 ILS |
26 February 2024 | 1 CHF = 4.119 ILS |
27 February 2024 | 1 CHF = 4.136 ILS |
28 February 2024 | 1 CHF = 4.105 ILS |
29 February 2024 | 1 CHF = 4.088 ILS |