Swiss franc israeli sheqel history for December 2023. The highest quote for this month is 4.304 (28/12/2023) and the lowest 4.3309 (28/12/2023). The difference between high and low is -0.62.
CHF ILS average rate for December 2023 is 4.23768, the change between 01/12/2023 and 31/12/2023 is -1 %.
01 December 2023 | 1 CHF = 4.255 ILS |
02 December 2023 | 1 CHF = 4.267 ILS |
03 December 2023 | 1 CHF = 4.267 ILS |
04 December 2023 | 1 CHF = 4.283 ILS |
05 December 2023 | 1 CHF = 4.266 ILS |
06 December 2023 | 1 CHF = 4.251 ILS |
07 December 2023 | 1 CHF = 4.226 ILS |
08 December 2023 | 1 CHF = 4.223 ILS |
10 December 2023 | 1 CHF = 4.207 ILS |
11 December 2023 | 1 CHF = 4.209 ILS |
12 December 2023 | 1 CHF = 4.229 ILS |
13 December 2023 | 1 CHF = 4.242 ILS |
14 December 2023 | 1 CHF = 4.248 ILS |
15 December 2023 | 1 CHF = 4.226 ILS |
18 December 2023 | 1 CHF = 4.208 ILS |
19 December 2023 | 1 CHF = 4.225 ILS |
20 December 2023 | 1 CHF = 4.246 ILS |
21 December 2023 | 1 CHF = 4.204 ILS |
22 December 2023 | 1 CHF = 4.231 ILS |
23 December 2023 | 1 CHF = 4.211 ILS |
24 December 2023 | 1 CHF = 4.206 ILS |
25 December 2023 | 1 CHF = 4.209 ILS |
26 December 2023 | 1 CHF = 4.199 ILS |
27 December 2023 | 1 CHF = 4.248 ILS |
28 December 2023 | 1 CHF = 4.296 ILS |
29 December 2023 | 1 CHF = 4.297 ILS |