Swiss franc danish krone history for January 2024. The highest quote for this month is 8.0217 (01/01/2024) and the lowest 8.0341 (09/01/2024). The difference between high and low is -0.15.
CHF DKK average rate for January 2024 is 7.96683, the change between 01/01/2024 and 31/01/2024 is +0.68 %.
01 January 2024 | 1 CHF = 8.03 DKK |
02 January 2024 | 1 CHF = 8.02 DKK |
03 January 2024 | 1 CHF = 8.02 DKK |
04 January 2024 | 1 CHF = 8.04 DKK |
05 January 2024 | 1 CHF = 8.01 DKK |
08 January 2024 | 1 CHF = 8.01 DKK |
09 January 2024 | 1 CHF = 8.03 DKK |
10 January 2024 | 1 CHF = 8.00 DKK |
11 January 2024 | 1 CHF = 7.99 DKK |
12 January 2024 | 1 CHF = 7.98 DKK |
14 January 2024 | 1 CHF = 8.00 DKK |
15 January 2024 | 1 CHF = 7.98 DKK |
16 January 2024 | 1 CHF = 7.96 DKK |
17 January 2024 | 1 CHF = 7.96 DKK |
18 January 2024 | 1 CHF = 7.93 DKK |
19 January 2024 | 1 CHF = 7.90 DKK |
21 January 2024 | 1 CHF = 7.88 DKK |
22 January 2024 | 1 CHF = 7.88 DKK |
23 January 2024 | 1 CHF = 7.89 DKK |
24 January 2024 | 1 CHF = 7.90 DKK |
25 January 2024 | 1 CHF = 7.94 DKK |
26 January 2024 | 1 CHF = 7.93 DKK |
27 January 2024 | 1 CHF = 7.95 DKK |
28 January 2024 | 1 CHF = 7.96 DKK |
29 January 2024 | 1 CHF = 7.96 DKK |
30 January 2024 | 1 CHF = 7.99 DKK |
31 January 2024 | 1 CHF = 7.98 DKK |