Swiss franc danish krone history for February 2024. The highest quote for this month is 7.9951 (01/02/2024) and the lowest 8.0002 (01/02/2024). The difference between high and low is -0.06.
CHF DKK average rate for February 2024 is 7.88628, the change between 01/02/2024 and 29/02/2024 is +2.19 %.
01 February 2024 | 1 CHF = 8.00 DKK |
02 February 2024 | 1 CHF = 7.99 DKK |
04 February 2024 | 1 CHF = 7.98 DKK |
05 February 2024 | 1 CHF = 7.98 DKK |
06 February 2024 | 1 CHF = 7.97 DKK |
07 February 2024 | 1 CHF = 7.97 DKK |
08 February 2024 | 1 CHF = 7.92 DKK |
09 February 2024 | 1 CHF = 7.92 DKK |
10 February 2024 | 1 CHF = 7.90 DKK |
11 February 2024 | 1 CHF = 7.91 DKK |
12 February 2024 | 1 CHF = 7.90 DKK |
13 February 2024 | 1 CHF = 7.90 DKK |
14 February 2024 | 1 CHF = 7.84 DKK |
15 February 2024 | 1 CHF = 7.85 DKK |
16 February 2024 | 1 CHF = 7.86 DKK |
19 February 2024 | 1 CHF = 7.85 DKK |
20 February 2024 | 1 CHF = 7.84 DKK |
21 February 2024 | 1 CHF = 7.82 DKK |
22 February 2024 | 1 CHF = 7.83 DKK |
23 February 2024 | 1 CHF = 7.83 DKK |
25 February 2024 | 1 CHF = 7.82 DKK |
26 February 2024 | 1 CHF = 7.82 DKK |
27 February 2024 | 1 CHF = 7.81 DKK |
28 February 2024 | 1 CHF = 7.82 DKK |
29 February 2024 | 1 CHF = 7.83 DKK |