Swedish krona arab emirates dirham history for September 2023. The highest quote for this month is 0.33588 (29/09/2023) and the lowest 0.33947 (29/09/2023). The difference between high and low is -1.07.
SEK AED average rate for September 2023 is 0.33121, the change between 01/09/2023 and 30/09/2023 is -0.24 %.
| 01 September 2023 | 1 SEK = 0.3354 AED |
| 04 September 2023 | 1 SEK = 0.3328 AED |
| 05 September 2023 | 1 SEK = 0.3339 AED |
| 06 September 2023 | 1 SEK = 0.3311 AED |
| 07 September 2023 | 1 SEK = 0.3306 AED |
| 08 September 2023 | 1 SEK = 0.3297 AED |
| 11 September 2023 | 1 SEK = 0.3313 AED |
| 12 September 2023 | 1 SEK = 0.3313 AED |
| 13 September 2023 | 1 SEK = 0.3310 AED |
| 14 September 2023 | 1 SEK = 0.3300 AED |
| 15 September 2023 | 1 SEK = 0.3282 AED |
| 18 September 2023 | 1 SEK = 0.3291 AED |
| 19 September 2023 | 1 SEK = 0.3296 AED |
| 20 September 2023 | 1 SEK = 0.3292 AED |
| 21 September 2023 | 1 SEK = 0.3293 AED |
| 22 September 2023 | 1 SEK = 0.3287 AED |
| 25 September 2023 | 1 SEK = 0.3302 AED |
| 26 September 2023 | 1 SEK = 0.3319 AED |
| 27 September 2023 | 1 SEK = 0.3337 AED |
| 28 September 2023 | 1 SEK = 0.3319 AED |
| 29 September 2023 | 1 SEK = 0.3362 AED |