Swedish krona arab emirates dirham history for January 2024. The highest quote for this month is 0.36416 (01/01/2024) and the lowest 0.36536 (02/01/2024). The difference between high and low is -0.33.
SEK AED average rate for January 2024 is 0.35588, the change between 01/01/2024 and 31/01/2024 is +3.22 %.
01 January 2024 | 1 SEK = 0.3647 AED |
02 January 2024 | 1 SEK = 0.3652 AED |
03 January 2024 | 1 SEK = 0.3598 AED |
04 January 2024 | 1 SEK = 0.3572 AED |
05 January 2024 | 1 SEK = 0.3597 AED |
06 January 2024 | 1 SEK = 0.3583 AED |
07 January 2024 | 1 SEK = 0.3583 AED |
08 January 2024 | 1 SEK = 0.3579 AED |
09 January 2024 | 1 SEK = 0.3592 AED |
10 January 2024 | 1 SEK = 0.3584 AED |
11 January 2024 | 1 SEK = 0.3594 AED |
12 January 2024 | 1 SEK = 0.3586 AED |
15 January 2024 | 1 SEK = 0.3574 AED |
16 January 2024 | 1 SEK = 0.3558 AED |
17 January 2024 | 1 SEK = 0.3520 AED |
18 January 2024 | 1 SEK = 0.3517 AED |
19 January 2024 | 1 SEK = 0.3503 AED |
22 January 2024 | 1 SEK = 0.3512 AED |
23 January 2024 | 1 SEK = 0.3509 AED |
24 January 2024 | 1 SEK = 0.3505 AED |
25 January 2024 | 1 SEK = 0.3519 AED |
26 January 2024 | 1 SEK = 0.3519 AED |
29 January 2024 | 1 SEK = 0.3522 AED |
30 January 2024 | 1 SEK = 0.3517 AED |
31 January 2024 | 1 SEK = 0.3529 AED |